Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hazer Group Limited | HZRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
HZRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.07 | 0.088316 | 17,821 | -0.025 | -26.32% |
| 1 Month | 0.095 | 0.10 | 0.07 | 0.089358 | 20,019 | -0.025 | -26.32% |
| 3 Months | 0.105 | 0.125 | 0.07 | 0.096586 | 15,968 | -0.035 | -33.33% |
| 6 Months | 0.24 | 0.26 | 0.07 | 0.161109 | 18,764 | -0.17 | -70.83% |
| 1 Year | 0.094 | 0.265 | 0.065 | 0.1443 | 22,633 | -0.024 | -25.53% |
| 3 Years | 0.094 | 0.265 | 0.065 | 0.1443 | 22,633 | -0.024 | -25.53% |
| 5 Years | 0.094 | 0.265 | 0.065 | 0.1443 | 22,633 | -0.024 | -25.53% |
HZRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 0.07 | 7,501 |
| May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 871 |
| May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 288 |
| May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,299 |
| May 20 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 73,146 |
| May 17 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 82,753 |
| May 16 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,374 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 337 |
| May 14 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 22,312 |
| May 13 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.07 | 15,006 |
| May 10 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 5,200 |
| May 09 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 51,447 |
| May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8,742 |
| May 06 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 54,444 |
| May 03 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,876 |
| May 02 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 8,747 |
| May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 27,937 |
| Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,370 |
| Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,704 |
