iShares Historical Data - IAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
iShares (IAF)
iShares (IAF) Historical

iShares (IAF)

100.50

-0.21

(-0.21%)

Closed January 11 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	100.5	-0.21	-0.21	100.54	100.69	100.48	34031
1736399700	100.71	0.12	0.12	100.51	100.71	100.41	18050
1736313300	100.59	0	0.00	100.47	100.71	100.36	315430
1736226900	100.59	-0.78	-0.77	100.74	100.77	100.59	24001
1736140500	101.37	-0.42	-0.41	101.69	101.69	101.37	33986
1735881300	101.79	0.17	0.17	101.72	101.86	101.62	13794
1735794900	101.62	-0.11	-0.11	101.73	101.73	101.51	16527
1735617660	101.73	0.35	0.35	101.63	102.08	101.63	16890
1735535700	101.38	-0.37	-0.36	101.88	101.88	101.31	17234
1735276500	101.75	0.52	0.51	101.42	101.77	101.42	23554
1735014060	101.23	-0.19	-0.19	101.41	101.53	101.23	37449
1734930900	101.42	0.4	0.40	101.3	101.57	101.24	35578
1734671700	101.02	-0.36	-0.36	101.18	101.364	100.98	42405
1734585300	101.38	-0.53	-0.52	101.65	101.7	101.3	45665
1734498900	101.91	0.11	0.11	101.9	102	101.81	34268
1734412500	101.8	0.15	0.15	101.77	101.92	101.63	35314
1734326100	101.65	-0.1	-0.10	101.74	101.79	101.65	39632
1734066900	101.75	-0.09	-0.09	101.66	101.78	101.57	30105
1733980500	101.84	-0.43	-0.42	102.08	102.21	101.72	31446
1733894100	102.27	-0.16	-0.16	102.41	102.41	102.17	46946
1733807700	102.43	0.37	0.36	101.87	102.43	101.8	38600
1733721300	102.06	0.16	0.16	102.07	102.13	101.96	33217
1733462100	101.9	-0.05	-0.05	101.9	102.03	99.569	73088
1733375700	101.95	0.16	0.16	102.01	102.1	101.89	94206
1733289300	101.79	0.4	0.39	101.26	101.93	101.26	45039
1733202900	101.39	0.02	0.02	101.45	101.65	101.39	29806
1733116500	101.37	0.1	0.10	101.47	101.49	101.26	35455
1732857300	101.27	0.1	0.10	101.21	101.29	101.06	30972
1732770900	101.17	0.33	0.33	101.12	101.27	101.03	30473
1732684500	100.84	0.04	0.04	100.91	100.97	100.78	598721
1732598100	100.8	0.19	0.19	100.92	101.09	100.79	28447
1732511700	100.61	0.31	0.31	100.7	100.8	100.57	58668
1732252500	100.3	0.05	0.05	100.3	100.39	100.18	149639
1732166100	100.25	0	0.00	100.2	100.28	100.12	45364
1732079700	100.25	-0.06	-0.06	100.39	100.39	100.25	47933
1731993300	100.31	0.21	0.21	100.25	100.36	100.21	39115
1731906900	100.1	0.29	0.29	100.1	100.11	100	29243
1731647700	99.81	0.32	0.32	99.86	99.92	99.7	31817
1731561300	99.49	-0.07	-0.07	99.56	99.67	99.44	38450
1731474900	99.56	-0.58	-0.58	99.76	99.83	99.56	38447
1731388500	100.14	0.14	0.14	100	100.15	99.95	149614
1731302100	100	-0.14	-0.14	100.22	100.22	99.95	22632
1731042900	100.14	0.38	0.38	100.29	100.31	100.07	18159
1730956500	99.76	0.03	0.03	99.58	99.83	99.58	39745
1730870100	99.73	-0.31	-0.31	100.11	100.15	99.48	183235
1730783700	100.04	0	0.00	100.14	100.18	100	38036
1730697300	100.04	0.01	0.01	100.25	100.25	100.01	25053
1730438100	100.03	-0.14	-0.14	100.19	100.19	100	29044
1730351700	100.17	-0.21	-0.21	100.24	100.25	100.04	41067
1730265300	100.38	-0.1	-0.10	100.47	100.58	100.31	38449
1730178900	100.48	0.11	0.11	100.53	100.55	100.36	47711
1730092500	100.37	-0.25	-0.25	100.52	100.52	100.31	31339
1729833300	100.62	0.15	0.15	100.61	100.67	100.5	32549
1729746900	100.47	0.14	0.14	100.24	100.49	100.15	24695
1729660500	100.33	-0.11	-0.11	100.29	100.5	100.26	36030
1729574100	100.44	-0.51	-0.51	100.78	100.86	100.42	36835
1729487700	100.95	0.2	0.20	100.94	101.04	100.81	25898
1729228500	100.75	-0.41	-0.41	100.88	100.93	100.74	28802
1729142100	101.16	-0.07	-0.07	101.43	101.44	101	34014
1729055700	101.23	0.15	0.15	101.16	101.37	101.16	63036
1728969300	101.08	0.11	0.11	100.89	101.17	100.89	31455
1728882900	100.97	-0.14	-0.14	101.07	101.07	100.9	33643
1728623700	101.11	0	0.00	101.22	101.23	101.11	28851

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions