Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Limited | IAGPF | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.48% | 102.40 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.49 | 102.20 | 102.49 | 102.40 | 101.91 |
IAGPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.40 | 0.49 | 0.48% | 102.49 | 102.49 | 102.20 | 10,473 |
| May 30 2024 | 101.91 | -0.24 | -0.23% | 102.20 | 102.49 | 101.90 | 8,534 |
| May 29 2024 | 102.15 | -0.01 | -0.01% | 102.18 | 102.59 | 102.03 | 2,268 |
| May 28 2024 | 102.16 | 0.22 | 0.22% | 102.50 | 102.60 | 102.10 | 2,216 |
| May 27 2024 | 101.94 | -0.16 | -0.16% | 102.629 | 102.63 | 101.90 | 5,142 |
| May 24 2024 | 102.10 | -0.15 | -0.15% | 102.25 | 102.50 | 102.10 | 6,364 |
| May 23 2024 | 102.25 | 0.15 | 0.15% | 102.50 | 102.89 | 102.25 | 1,365 |
| May 22 2024 | 102.10 | -0.60 | -0.58% | 102.70 | 102.75 | 102.10 | 4,437 |
| May 21 2024 | 102.70 | -0.25 | -0.24% | 102.80 | 102.90 | 102.70 | 5,202 |
| May 20 2024 | 102.95 | 0.15 | 0.15% | 102.56 | 102.95 | 102.47 | 7,241 |
| May 17 2024 | 102.80 | 0.24 | 0.23% | 102.65 | 102.80 | 102.56 | 1,748 |
| May 16 2024 | 102.56 | -0.38 | -0.37% | 102.80 | 102.81 | 102.55 | 6,275 |
| May 15 2024 | 102.94 | -0.05 | -0.05% | 102.99 | 102.99 | 102.919 | 8,774 |
| May 14 2024 | 102.99 | 0.19 | 0.18% | 103.00 | 103.00 | 102.98 | 4,885 |
| May 13 2024 | 102.80 | -0.10 | -0.10% | 102.95 | 103.09 | 102.80 | 11,132 |
| May 10 2024 | 102.90 | 0.06 | 0.06% | 102.85 | 102.94 | 102.85 | 580 |
| May 09 2024 | 102.84 | 0.07 | 0.07% | 102.88 | 102.88 | 102.80 | 7,562 |
| May 08 2024 | 102.77 | 0.07 | 0.07% | 102.87 | 102.87 | 102.75 | 7,583 |
| May 07 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.75 | 102.41 | 21,423 |
| May 06 2024 | 102.70 | 0.01 | 0.01% | 102.87 | 102.87 | 102.603 | 3,546 |
| May 03 2024 | 102.69 | -0.05 | -0.05% | 102.74 | 102.74 | 102.60 | 13,427 |
| May 02 2024 | 102.74 | 0.74 | 0.73% | 102.00 | 103.10 | 102.00 | 12,136 |
