We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 102.76 | -0.39 | -0.38 | 102.71 | 103.37 | 102.7 | 1961 |
| 1741238100 | 103.15 | -0.07 | -0.07 | 103.22 | 103.5 | 103.15 | 3102 |
| 1741151700 | 103.22 | 0.07 | 0.07 | 103.21 | 103.57 | 103.15 | 2650 |
| 1741065300 | 103.15 | -1.54 | -1.47 | 103.24 | 103.46 | 103.1 | 3105 |
| 1740978900 | 104.69 | 0.07 | 0.07 | 104.5 | 104.69 | 104.42 | 971 |
| 1740719700 | 104.62 | -0.13 | -0.12 | 104.37 | 104.72 | 104.35 | 3201 |
| 1740633300 | 104.75 | 0.55 | 0.53 | 104.21 | 104.75 | 104.2 | 3728 |
| 1740546900 | 104.2 | 0 | 0.00 | 104.087 | 104.25 | 104 | 4247 |
| 1740460500 | 104.2 | 0.2 | 0.19 | 104.2 | 104.2 | 104 | 3578 |
| 1740374100 | 104 | 0.02 | 0.02 | 104 | 104.24 | 103.49 | 13595 |
| 1740114900 | 103.98 | -0.18 | -0.17 | 104.03 | 104.36 | 102 | 15058 |
| 1740028500 | 104.16 | 0.02 | 0.02 | 104.18 | 104.39 | 104.02 | 2594 |
| 1739942100 | 104.14 | 0.31 | 0.30 | 104.48 | 104.48 | 104.14 | 1432 |
| 1739855700 | 103.83 | -0.17 | -0.16 | 104.01 | 104.29 | 103.62 | 9243 |
| 1739769300 | 104 | -0.5 | -0.48 | 104.42 | 104.42 | 104 | 23028 |
| 1739510100 | 104.5 | -0.8 | -0.76 | 105.01 | 105.15 | 104.5 | 9201 |
| 1739423700 | 105.3 | 0.2 | 0.19 | 105.2 | 105.3 | 105 | 2033 |
| 1739337300 | 105.1 | -0.19 | -0.18 | 105.2 | 105.3 | 105.1 | 1147 |
| 1739250900 | 105.29 | -0.05 | -0.05 | 105.33 | 105.38 | 105.15 | 2915 |
| 1739164500 | 105.34 | 0.34 | 0.32 | 105.03 | 105.34 | 105.02 | 709 |
| 1738905300 | 105 | 0 | 0.00 | 105.011 | 105.15 | 104.99 | 3067 |
| 1738818900 | 105 | 0.24 | 0.23 | 105 | 105.31 | 105 | 3294 |
| 1738732500 | 104.76 | -0.49 | -0.47 | 105.25 | 105.25 | 104.76 | 1077 |
| 1738646100 | 105.25 | 0.5 | 0.48 | 104.8 | 105.25 | 104.8 | 10738 |
| 1738559700 | 104.75 | -0.35 | -0.33 | 105.2 | 105.2 | 104.75 | 1544 |
| 1738300500 | 105.1 | -0.2 | -0.19 | 105.1 | 105.25 | 104.9 | 1506 |
| 1738214100 | 105.3 | 0.31 | 0.30 | 104.99 | 105.35 | 104.95 | 9565 |
| 1738127700 | 104.99 | 0.53 | 0.51 | 104.45 | 104.99 | 104.45 | 2249 |
| 1738041300 | 104.46 | 0.06 | 0.06 | 104.06 | 104.79 | 104.06 | 1927 |
| 1737695700 | 104.4 | 0.01 | 0.01 | 104.01 | 104.4 | 104.01 | 1128 |
| 1737609300 | 104.39 | -0.11 | -0.11 | 104.45 | 104.5 | 104.39 | 2421 |
| 1737522900 | 104.5 | 0 | 0.00 | 104.28 | 104.5 | 104.27 | 876 |
| 1737436500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.26 | 4335 |
| 1737350100 | 104.5 | 0.23 | 0.22 | 104.18 | 104.66 | 103.98 | 1598 |
| 1737090900 | 104.27 | 0.01 | 0.01 | 104.18 | 104.59 | 104.18 | 1993 |
| 1737004500 | 104.26 | 0.26 | 0.25 | 103.92 | 104.32 | 103.92 | 809 |
| 1736918100 | 104 | 0.1 | 0.10 | 104 | 104 | 103.94 | 2249 |
| 1736831700 | 103.9 | -0.06 | -0.06 | 103.99 | 104 | 103.9 | 961 |
| 1736745300 | 103.96 | -0.01 | -0.01 | 104.01 | 104.01 | 103.96 | 1599 |
| 1736486100 | 103.97 | 0.62 | 0.60 | 104.16 | 104.16 | 103.97 | 551 |
| 1736399700 | 103.35 | -0.56 | -0.54 | 103.71 | 104.03 | 103.35 | 1297 |
| 1736313300 | 103.91 | 0.56 | 0.54 | 103.75 | 103.91 | 103.74 | 471 |
| 1736226900 | 103.35 | -0.03 | -0.03 | 103.99 | 103.99 | 103.33 | 3589 |
| 1736140500 | 103.38 | -0.42 | -0.40 | 103.56 | 103.56 | 103.3 | 3705 |
| 1735881300 | 103.8 | 0.3 | 0.29 | 103.95 | 103.95 | 103.8 | 127 |
| 1735794900 | 103.5 | 0.06 | 0.06 | 103.5 | 103.5 | 103.5 | 19 |
| 1735617660 | 103.44 | -0.66 | -0.63 | 104.21 | 104.399 | 103.44 | 1674 |
| 1735535700 | 104.1 | 0.1 | 0.10 | 104.21 | 104.21 | 104 | 305 |
| 1735276500 | 104 | -0.25 | -0.24 | 104.39 | 104.39 | 104 | 24 |
| 1735014060 | 104.25 | 0.37 | 0.36 | 103.87 | 104.25 | 103.87 | 5902 |
| 1734930900 | 103.88 | 0.76 | 0.74 | 103.25 | 103.88 | 103.25 | 1886 |
| 1734671700 | 103.12 | -0.13 | -0.13 | 103.3 | 103.49 | 103.12 | 6128 |
| 1734585300 | 103.25 | -0.15 | -0.15 | 103.4 | 103.4 | 103.25 | 3321 |
| 1734498900 | 103.4 | 0.06 | 0.06 | 103.38 | 103.4 | 103.129 | 2617 |
| 1734412500 | 103.34 | 0.44 | 0.43 | 103.03 | 103.37 | 103.03 | 621 |
| 1734326100 | 102.9 | -0.41 | -0.40 | 103.4 | 103.43 | 102.9 | 5345 |
| 1734066900 | 103.31 | 0.05 | 0.05 | 103.2 | 103.46 | 103.2 | 5202 |
| 1733980500 | 103.26 | 0.26 | 0.25 | 102.94 | 103.29 | 102.94 | 4755 |
| 1733894100 | 103 | -0.01 | -0.01 | 103.39 | 103.4 | 102.8 | 5565 |
| 1733807700 | 103.01 | 0.11 | 0.11 | 102.69 | 103.42 | 102.69 | 785 |
| 1733721300 | 102.9 | -0.5 | -0.48 | 103.2 | 103.3 | 102.9 | 3684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
