Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ironbark Zinc Limited | IBG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 01:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
IBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004996 | 1,187,806 | -0.001 | -20.00% |
| 1 Month | 0.0055 | 0.0055 | 0.004 | 0.004999 | 1,224,568 | -0.0015 | -27.27% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.00522 | 1,307,685 | -0.001 | -20.00% |
| 6 Months | 0.006 | 0.009 | 0.004 | 0.005901 | 1,281,527 | -0.002 | -33.33% |
| 1 Year | 0.009 | 0.012 | 0.004 | 0.007224 | 1,128,196 | -0.005 | -55.56% |
| 3 Years | 0.023 | 0.082 | 0.004 | 0.026047 | 2,048,004 | -0.019 | -82.61% |
| 5 Years | 0.022 | 0.082 | 0.004 | 0.023598 | 2,078,182 | -0.018 | -81.82% |
IBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 30 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 20,835 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,928,882 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 7 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,801,500 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,901,342 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,260,007 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,450,900 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 299,290 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,817,011 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,014 |
| Apr 09 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 98,700 |
| Apr 08 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 925,216 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 63,900 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 230,000 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
