We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.252 | 8400 | 0.003 | 0.28 | 0.002 | 1177053 | 0.00609593 | DE |
| 26 | 0.2525 | 10100 | 0.0025 | 0.28 | 0.002 | 3229160 | 0.0036422 | DE |
| 52 | 0.25 | 5000 | 0.005 | 0.28 | 0.002 | 2498538 | 0.00383284 | DE |
| 156 | 0.216 | 553.846153846 | 0.039 | 0.28 | 0.002 | 1932452 | 0.01349689 | DE |
| 260 | 0.242 | 1861.53846154 | 0.013 | 0.28 | 0.002 | 2319539 | 0.02115527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738818900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738732500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738646100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738559700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738300500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738214100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738127700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738041300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737695700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737609300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737522900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737436500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737350100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737090900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737004500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736918100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736831700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736745300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736486100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736399700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736313300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736226900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736140500 | 0.255 | 0 | 0.00 | 0.25 | 0.265 | 0.245 | 239687 |
| 1735881300 | 0.255 | 0.252 | 8,400.00 | 0.28 | 0.28 | 0.245 | 113371 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1734498900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2047671 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 860 |
| 1734326100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12000 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1800793 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 155505 |
| 1733894100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.003 | 1600000 |
| 1733807700 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 5175 |
| 1733721300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 122500 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1340577 |
| 1733375700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 7694 |
| 1733289300 | 0.002 | -0.001 | -33.33 | 0.004 | 0.004 | 0.002 | 204880 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6110089 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1548421 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 964000 |
| 1732684500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1018986 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1732511700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1889936 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1979317 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7736383 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25655 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 95636 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8815384 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 7656230 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4977228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
