BetaShares Capital Limited Historical Data - IBUY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (IBUY)
BetaShares Capital Limited (IBUY) Historical

BetaShares Capital Limited (IBUY)

15.15

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	15.15	0	0.00	15.15	15.15	15.15	0
1737436500	15.15	0	0.00	15.15	15.15	15.15	0
1737350100	15.15	0	0.00	15.15	15.15	15.15	0
1737090900	15.15	0.12	0.80	15.08	15.15	15.08	4178
1737004500	15.03	0.18	1.21	14.75	15.09	14.75	1066
1736918100	14.85	0.15	1.05	14.805	14.85	14.79	552
1736831700	14.695	0.05	0.38	14.75	14.75	14.65	404
1736745300	14.64	-0.35	-2.33	14.66	14.71	14.64	2104
1736486100	14.99	-0.01	-0.07	14.5	15.09	14.5	1476
1736399700	15	0	0.00	14.95	15.035	14.95	1449
1736313300	15	-0.17	-1.12	15.015	15.09	15	38
1736226900	15.17	0	0.00	15.27	15.27	15.17	39
1736140500	15.17	0.01	0.07	15.16	15.26	15.16	4218
1735881300	15.16	0.15	1.00	15.15	15.16	15.11	275
1735794900	15.01	-0.11	-0.73	15.15	15.15	15	3087
1735622100	15.12	0	0.00	15.12	15.12	15.12	0
1735535700	15.12	-0.34	-2.20	15.23	15.23	15.1	6969
1735276500	15.46	0.16	1.05	15.59	15.6	15.46	71
1735014060	15.3	0.04	0.26	15.29	15.3	15.29	2144
1734930900	15.26	0.12	0.79	15	15.29	15	657
1734671700	15.14	-0.03	-0.20	15.15	15.16	15	4288
1734585300	15.17	-0.43	-2.76	15.34	15.36	15.17	269
1734498900	15.6	0.24	1.56	15.4	15.6	15.4	1681
1734412500	15.36	-0.09	-0.58	15.31	15.4	15.3	2556
1734326100	15.45	-0.1	-0.64	15.54	15.54	15.42	1869
1734066900	15.55	-0.08	-0.51	15.62	15.62	15.55	4103
1733980500	15.63	0.05	0.32	15.61	15.76	15.6	391
1733894100	15.58	-0.08	-0.51	15.67	15.67	15.58	132
1733807700	15.66	0.08	0.51	15.63	15.66	15.63	201
1733721300	15.58	0.23	1.50	15.55	15.66	15.55	116
1733462100	15.35	-0.05	-0.32	15.36	15.38	15.35	266
1733375700	15.4	0.05	0.33	15.44	15.44	15.4	67
1733289300	15.35	0.19	1.22	15.19	15.35	15.19	74
1733202900	15.165	0.1	0.70	15.2	15.23	15.165	69
1733116500	15.06	-0.11	-0.73	15.13	15.13	15.06	427
1732857300	15.17	0.04	0.26	15.31	15.31	15.14	4246
1732770900	15.13	-0.04	-0.26	15.16	15.16	15.13	8
1732684500	15.17	0.15	1.00	15.125	15.17	15.125	948
1732598100	15.02	0.21	1.42	15.1	15.11	15	2340
1732511700	14.81	-0.03	-0.20	14.82	14.82	14.81	7
1732252500	14.84	0.04	0.27	14.9	14.9	14.84	3720
1732166100	14.8	0.04	0.27	14.81	14.82	14.8	1603
1732079700	14.76	0.04	0.27	14.78	14.78	14.76	71
1731993300	14.72	-0.1	-0.67	14.74	14.74	14.72	2573
1731906900	14.82	-0.08	-0.54	14.91	14.91	14.82	459
1731647700	14.9	0.01	0.07	14.91	14.94	14.9	908
1731561300	14.89	0	0.00	14.89	14.89	14.89	0
1731474900	14.89	0.1	0.68	14.85	14.89	14.85	400
1731388500	14.79	0.29	2.00	14.78	14.79	14.78	37
1731302100	14.5	-0.12	-0.82	14.56	14.56	14.49	672
1731042900	14.62	-0.01	-0.07	14.62	14.63	14.62	5
1730956500	14.63	-0.11	-0.75	14.76	14.76	14.61	665
1730870100	14.74	0.4	2.79	14.475	14.74	14.475	29
1730783700	14.34	0.1	0.70	14.27	14.34	14.27	4763
1730697300	14.24	-0.04	-0.28	14.31	14.31	14.23	4016
1730438100	14.28	-0.14	-0.97	14.27	14.28	14.26	12
1730351700	14.42	-0.03	-0.21	14.47	14.47	14.39	2161
1730265300	14.45	0.18	1.26	14.49	14.5	14.45	473
1730178900	14.27	0	0.00	14.27	14.27	14.27	0
1730092500	14.27	0.1	0.71	14.27	14.27	14.27	1820
1729833300	14.17	0.06	0.43	14.17	14.17	14.17	2
1729746900	14.11	-0.14	-0.98	14.12	14.12	14.11	2950
1729660500	14.25	0.04	0.28	14.2	14.25	14.2	3391

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions