Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | IBUY | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.30 | 12.29 | 12.30 | 11.97 |
IBUY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
May 02 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
May 01 2024 | 11.97 | -0.14 | -1.16% | 11.99 | 11.99 | 11.95 | 73 |
Apr 30 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
Apr 29 2024 | 12.11 | 0.12 | 1.00% | 12.08 | 12.11 | 12.08 | 323 |
Apr 26 2024 | 11.99 | -0.06 | -0.50% | 11.96 | 12.00 | 11.96 | 1,167 |
Apr 24 2024 | 12.05 | 0.26 | 2.21% | 12.05 | 12.05 | 12.05 | 54 |
Apr 23 2024 | 11.79 | 0.16 | 1.38% | 11.79 | 11.79 | 11.79 | 400 |
Apr 22 2024 | 11.63 | 0.05 | 0.43% | 11.57 | 11.63 | 11.57 | 66 |
Apr 19 2024 | 11.58 | -0.30 | -2.53% | 11.77 | 11.77 | 11.57 | 490 |
Apr 18 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 5 |
Apr 17 2024 | 11.88 | -0.11 | -0.92% | 11.88 | 11.88 | 11.88 | 12 |
Apr 16 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
Apr 15 2024 | 11.99 | -0.14 | -1.15% | 11.99 | 11.99 | 11.99 | 52 |
Apr 12 2024 | 12.13 | 0.05 | 0.41% | 12.12 | 12.13 | 12.12 | 8 |
Apr 11 2024 | 12.08 | 0.04 | 0.33% | 12.05 | 12.08 | 12.05 | 4 |
Apr 10 2024 | 12.04 | 0.23 | 1.95% | 11.95 | 12.04 | 11.95 | 8 |
Apr 09 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
Apr 08 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |