Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inca Minerals Ltd | ICG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 11.11% | 0.005 | 19:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 |
ICG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0045 | 0.00492 | 451,674 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005205 | 504,529 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.009 | 0.004 | 0.006086 | 546,627 | -0.004 | -44.44% |
| 6 Months | 0.018 | 0.02 | 0.004 | 0.009973 | 692,285 | -0.013 | -72.22% |
| 1 Year | 0.017 | 0.041 | 0.004 | 0.014646 | 510,403 | -0.012 | -70.59% |
| 3 Years | 0.14 | 0.17 | 0.004 | 0.075344 | 653,530 | -0.135 | -96.43% |
| 5 Years | 0.004 | 0.17 | 0.001 | 0.026098 | 2,034,558 | 0.001 | 25.00% |
ICG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 111,923 |
| Apr 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 216,875 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,088,167 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 49,980 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,903,611 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 138,648 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 112,630 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 440,009 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 196,700 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,563,405 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 04 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 48,761 |
| Apr 03 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 1,454,500 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 808,990 |
| Mar 28 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 85,000 |
| Mar 27 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
