We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.018 | 621805 | 0.01901515 | DE |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.017 | 459707 | 0.01893396 | DE |
| 12 | -0.005 | -20 | 0.025 | 0.026 | 0.017 | 559018 | 0.0202558 | DE |
| 26 | 0 | 0 | 0.02 | 0.032 | 0.017 | 674283 | 0.02247962 | DE |
| 52 | -0.011 | -35.4838709677 | 0.031 | 0.034 | 0.016 | 661670 | 0.02266923 | DE |
| 156 | -0.13 | -86.6666666667 | 0.15 | 0.1575 | 0.016 | 1494953 | 0.07142646 | DE |
| 260 | 0.003 | 17.6470588235 | 0.017 | 0.235 | 0.011 | 2786308 | 0.10333498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740028500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 1262453 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 398755 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 552233 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 273777 |
| 1739510100 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 86355 |
| 1739423700 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.0195 | 0.019 | 671422 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 336324 |
| 1739250900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 912265 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 110769 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1016463 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 690477 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 722434 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 619892 |
| 1738559700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 206027 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 134138 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 220000 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1738041300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 30949 |
| 1737695700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 57715 |
| 1737609300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 226208 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 157401 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 1118261 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 178355 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 561087 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 330000 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 249377 |
| 1736831700 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 141695 |
| 1736745300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 400675 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 41854 |
| 1736399700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 582751 |
| 1736313300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.026 | 0.021 | 9186455 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 157095 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 53328 |
| 1735794900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 719130 |
| 1735617660 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 685810 |
| 1735535700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.0185 | 745920 |
| 1735276500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.021 | 0.019 | 580392 |
| 1735014060 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 240268 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 123030 |
| 1734671700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 167751 |
| 1734585300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 405467 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1227330 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 165897 |
| 1734326100 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 410579 |
| 1734066900 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0214999 | 54560 |
| 1733980500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.022 | 716704 |
| 1733894100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.022 | 323788 |
| 1733807700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 396823 |
| 1733721300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 29392 |
| 1733462100 | 0.024 | -0.001 | -4.00 | 0.023 | 0.025 | 0.023 | 237335 |
| 1733375700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 350734 |
| 1733289300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 518895 |
| 1733202900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 279539 |
| 1733116500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 90642 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 633231 |
| 1732770900 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 458115 |
| 1732684500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 357549 |
| 1732598100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 975664 |
| 1732511700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.028 | 0.024 | 2049177 |
| 1732252500 | 0.025 | 0.004 | 19.05 | 0.022 | 0.029 | 0.022 | 4083174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
