We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 7.89473684211 | 0.076 | 0.09 | 0.075 | 327806 | 0.07959372 | DE |
| 4 | -0.002 | -2.38095238095 | 0.084 | 0.09 | 0.069 | 291584 | 0.07831126 | DE |
| 12 | 0.031 | 60.7843137255 | 0.051 | 0.09 | 0.051 | 454337 | 0.06966018 | DE |
| 26 | 0.029 | 54.7169811321 | 0.053 | 0.09 | 0.031 | 416726 | 0.05509119 | DE |
| 52 | 0.037 | 82.2222222222 | 0.045 | 0.11 | 0.015 | 752468 | 0.06623243 | DE |
| 156 | -0.043 | -34.4 | 0.125 | 0.19 | 0.015 | 469501 | 0.08424066 | DE |
| 260 | -0.268 | -76.5714285714 | 0.35 | 0.37 | 0.015 | 444044 | 0.10927344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.0869999 | 0.0029999 | 3.57 | 0.0859999 | 0.09 | 0.0859999 | 809535 |
| 1739164500 | 0.084 | 0.008 | 10.53 | 0.076 | 0.084 | 0.076 | 626102 |
| 1738905300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 176922 |
| 1738818900 | 0.076 | -0.002 | -2.56 | 0.079 | 0.08 | 0.076 | 313152 |
| 1738732500 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.076 | 358539 |
| 1738646100 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 164314 |
| 1738559700 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 218006 |
| 1738300500 | 0.078 | 0.002 | 2.63 | 0.079 | 0.079 | 0.078 | 197433 |
| 1738214100 | 0.076 | 0.004 | 5.56 | 0.073 | 0.077 | 0.073 | 181816 |
| 1738127700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738041300 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 22055 |
| 1737695700 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 71985 |
| 1737609300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 72103 |
| 1737522900 | 0.07 | -0.004 | -5.41 | 0.074 | 0.075 | 0.07 | 639935 |
| 1737436500 | 0.074 | -0.005 | -6.33 | 0.076 | 0.076 | 0.074 | 122067 |
| 1737350100 | 0.079 | 0.001 | 1.28 | 0.078 | 0.081 | 0.078 | 181644 |
| 1737090900 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 426988 |
| 1737004500 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 79728 |
| 1736918100 | 0.079 | -0.004 | -4.82 | 0.081 | 0.084 | 0.079 | 222000 |
| 1736831700 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.08 | 1173714 |
| 1736745300 | 0.083 | 0.003 | 3.75 | 0.079 | 0.083 | 0.078 | 219570 |
| 1736486100 | 0.08 | -0.005 | -5.88 | 0.081 | 0.081 | 0.08 | 101632 |
| 1736399700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 280897 |
| 1736313300 | 0.08 | -0.007 | -8.05 | 0.089 | 0.089 | 0.08 | 715851 |
| 1736226900 | 0.0869999 | 0.0069999 | 8.75 | 0.082 | 0.0869999 | 0.082 | 462244 |
| 1736140500 | 0.08 | 0.002 | 2.56 | 0.079 | 0.082 | 0.076 | 944008 |
| 1735881300 | 0.078 | 0.005 | 6.85 | 0.076 | 0.079 | 0.075 | 575068 |
| 1735794900 | 0.073 | 0.0020001 | 2.82 | 0.07 | 0.078 | 0.07 | 625760 |
| 1735617660 | 0.0709999 | 0 | 0.00 | 0.068 | 0.0709999 | 0.067 | 360329 |
| 1735535700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 10532 |
| 1735276500 | 0.07 | 0.005 | 7.69 | 0.067 | 0.072 | 0.067 | 156928 |
| 1735014060 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 173323 |
| 1734930900 | 0.063 | -0.002 | -3.08 | 0.063 | 0.064 | 0.063 | 260688 |
| 1734671700 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.062 | 235650 |
| 1734585300 | 0.063 | -0.004 | -5.97 | 0.062 | 0.066 | 0.061 | 1475207 |
| 1734498900 | 0.067 | 0.003 | 4.69 | 0.078 | 0.089 | 0.066 | 6369510 |
| 1734412500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734326100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734066900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 40360 |
| 1733980500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 20000 |
| 1733894100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 10631 |
| 1733807700 | 0.064 | 0.002 | 3.23 | 0.064 | 0.064 | 0.064 | 438376 |
| 1733721300 | 0.062 | -0.008 | -11.43 | 0.068 | 0.068 | 0.06 | 379861 |
| 1733462100 | 0.07 | 0.008 | 12.90 | 0.062 | 0.07 | 0.062 | 180353 |
| 1733375700 | 0.062 | 0.004 | 6.90 | 0.058 | 0.062 | 0.056 | 1474177 |
| 1733289300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 54046 |
| 1733202900 | 0.058 | 0.004 | 7.41 | 0.053 | 0.058 | 0.053 | 1022373 |
| 1733116500 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 41115 |
| 1732857300 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 285000 |
| 1732770900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 314917 |
| 1732684500 | 0.055 | -0.001 | -1.79 | 0.053 | 0.055 | 0.053 | 199396 |
| 1732598100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732511700 | 0.056 | 0 | 0.00 | 0.0509999 | 0.056 | 0.0509999 | 287775 |
| 1732252500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.0565 | 0.056 | 225460 |
| 1732166100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.055 | 111451 |
| 1732079700 | 0.056 | 0.003 | 5.66 | 0.053 | 0.057 | 0.053 | 251352 |
| 1731993300 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 73172 |
| 1731906900 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 103287 |
| 1731647700 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 20000 |
| 1731561300 | 0.048 | 0.002 | 4.35 | 0.048 | 0.0485 | 0.048 | 240389 |
| 1731474900 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 413452 |
| 1731388500 | 0.048 | -0.002 | -4.00 | 0.049 | 0.05 | 0.047 | 1027503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
