Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ICENI Gold Limited | ICL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.028 | 0.029 | 0.029 | 0.028 |
ICL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.029 | 0.024 | 0.026194 | 248,691 | 0.003 | 11.54% |
1 Month | 0.022 | 0.029 | 0.021 | 0.025784 | 226,040 | 0.007 | 31.82% |
3 Months | 0.038 | 0.045 | 0.015 | 0.028017 | 342,947 | -0.009 | -23.68% |
6 Months | 0.067 | 0.069 | 0.015 | 0.03793 | 263,743 | -0.038 | -56.72% |
1 Year | 0.061 | 0.175 | 0.015 | 0.075799 | 372,727 | -0.032 | -52.46% |
3 Years | 0.205 | 0.33 | 0.015 | 0.125619 | 318,630 | -0.176 | -85.85% |
5 Years | 0.35 | 0.37 | 0.015 | 0.135108 | 336,038 | -0.321 | -91.71% |
ICL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 0.027 | 172,544 |
Apr 30 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 23,701 |
Apr 29 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 50,000 |
Apr 26 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 143,000 |
Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.024 | 778,062 |
Apr 23 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.025 | 203,045 |
Apr 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 103,629 |
Apr 19 2024 | 0.027 | -0.002 | -6.90% | 0.026 | 0.028 | 0.024 | 689,329 |
Apr 18 2024 | 0.029 | 0.005 | 20.83% | 0.024 | 0.029 | 0.024 | 480,482 |
Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 190,424 |
Apr 16 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 314,935 |
Apr 15 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 12 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 2,487 |
Apr 11 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 25,013 |
Apr 10 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 336,265 |
Apr 09 2024 | 0.026 | 0.004 | 18.18% | 0.024 | 0.026 | 0.024 | 110,000 |
Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 05 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 296,072 |
Apr 04 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 100,000 |
Apr 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 12,122 |