Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IESG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.32% | 28.23 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.18 | 28.12 | 28.26 | 28.23 | 28.14 |
IESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.14 | -0.31 | -1.09% | 28.06 | 28.20 | 28.01 | 21,248 |
| Apr 30 2024 | 28.45 | 0.12 | 0.42% | 28.35 | 28.45 | 28.35 | 48,672 |
| Apr 29 2024 | 28.33 | 0.31 | 1.11% | 28.17 | 28.36 | 28.17 | 10,181 |
| Apr 26 2024 | 28.02 | -0.37 | -1.30% | 28.34 | 28.34 | 27.95 | 13,353 |
| Apr 24 2024 | 28.39 | 0.11 | 0.39% | 28.48 | 28.53 | 28.36 | 8,936 |
| Apr 23 2024 | 28.28 | 0.15 | 0.53% | 28.27 | 28.36 | 28.27 | 15,518 |
| Apr 22 2024 | 28.13 | 0.25 | 0.90% | 27.96 | 28.16 | 27.96 | 6,779 |
| Apr 19 2024 | 27.88 | -0.30 | -1.06% | 28.10 | 28.18 | 27.65 | 8,104 |
| Apr 18 2024 | 28.18 | 0.03 | 0.11% | 27.99 | 28.22 | 27.91 | 14,577 |
| Apr 17 2024 | 28.15 | -0.01 | -0.04% | 28.13 | 28.22 | 28.10 | 4,856 |
| Apr 16 2024 | 28.16 | -0.39 | -1.37% | 28.42 | 28.43 | 28.00 | 11,573 |
| Apr 15 2024 | 28.55 | -0.31 | -1.07% | 28.72 | 28.72 | 28.55 | 32,340 |
| Apr 12 2024 | 28.86 | -0.06 | -0.21% | 28.67 | 28.88 | 28.67 | 7,688 |
| Apr 11 2024 | 28.92 | -0.18 | -0.62% | 28.67 | 28.95 | 28.67 | 20,201 |
| Apr 10 2024 | 29.10 | 0.10 | 0.34% | 29.00 | 29.15 | 28.95 | 9,436 |
| Apr 09 2024 | 29.00 | -0.22 | -0.75% | 29.05 | 29.05 | 28.97 | 2,801 |
| Apr 08 2024 | 29.22 | 0.05 | 0.17% | 29.19 | 29.31 | 29.18 | 7,652 |
| Apr 05 2024 | 29.17 | -0.16 | -0.55% | 29.19 | 29.21 | 29.05 | 10,012 |
| Apr 04 2024 | 29.33 | 0.13 | 0.45% | 29.24 | 29.40 | 29.23 | 17,571 |
| Apr 03 2024 | 29.20 | -0.41 | -1.38% | 29.51 | 29.51 | 29.15 | 37,831 |
