Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | IFRA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.45% | 19.89 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.75 | 19.75 | 19.96 | 19.89 | 19.80 |
IFRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.89 | 0.09 | 0.45% | 19.75 | 19.96 | 19.75 | 51,169 |
| May 02 2024 | 19.80 | 0.19 | 0.97% | 19.80 | 19.92 | 19.70 | 61,002 |
| May 01 2024 | 19.61 | -0.13 | -0.66% | 19.61 | 19.67 | 19.57 | 54,833 |
| Apr 30 2024 | 19.74 | 0.10 | 0.51% | 19.75 | 20.00 | 19.70 | 36,394 |
| Apr 29 2024 | 19.64 | -0.05 | -0.25% | 19.00 | 19.71 | 19.00 | 85,460 |
| Apr 26 2024 | 19.69 | -0.06 | -0.30% | 20.00 | 20.00 | 19.68 | 66,532 |
| Apr 24 2024 | 19.75 | 0.09 | 0.46% | 19.67 | 19.79 | 19.67 | 46,177 |
| Apr 23 2024 | 19.66 | 0.12 | 0.61% | 19.75 | 19.75 | 19.62 | 77,715 |
| Apr 22 2024 | 19.54 | 0.31 | 1.61% | 19.50 | 19.58 | 19.50 | 79,041 |
| Apr 19 2024 | 19.23 | -0.08 | -0.41% | 19.48 | 19.48 | 19.09 | 47,914 |
| Apr 18 2024 | 19.31 | 0.26 | 1.36% | 19.21 | 19.31 | 19.21 | 64,513 |
| Apr 17 2024 | 19.05 | -0.16 | -0.83% | 19.30 | 19.30 | 19.02 | 43,066 |
| Apr 16 2024 | 19.21 | -0.30 | -1.54% | 19.40 | 19.41 | 19.18 | 37,062 |
| Apr 15 2024 | 19.51 | 0.02 | 0.10% | 19.45 | 19.51 | 19.03 | 45,083 |
| Apr 12 2024 | 19.49 | -0.13 | -0.66% | 19.53 | 19.57 | 19.49 | 39,688 |
| Apr 11 2024 | 19.62 | -0.37 | -1.85% | 20.12 | 20.12 | 19.53 | 71,616 |
| Apr 10 2024 | 19.99 | 0.19 | 0.96% | 19.80 | 20.00 | 19.80 | 62,394 |
| Apr 09 2024 | 19.80 | 0.11 | 0.56% | 19.82 | 19.83 | 19.78 | 34,583 |
| Apr 08 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 19.69 | 0 |
| Apr 05 2024 | 19.69 | -0.13 | -0.66% | 19.70 | 19.90 | 19.50 | 45,191 |
| Apr 04 2024 | 19.82 | 0.02 | 0.10% | 19.76 | 19.90 | 19.76 | 1,006,325 |
