Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Graphite Ltd | IG6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 01:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
IG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.11 | 0.118449 | 156,972 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.145 | 0.11 | 0.11828 | 285,349 | -0.025 | -17.24% |
| 3 Months | 0.13 | 0.19 | 0.10 | 0.128502 | 175,026 | -0.01 | -7.69% |
| 6 Months | 0.19 | 0.19 | 0.10 | 0.136201 | 115,170 | -0.07 | -36.84% |
| 1 Year | 0.27 | 0.27 | 0.10 | 0.16815 | 121,260 | -0.15 | -55.56% |
| 3 Years | 0.40 | 0.475 | 0.10 | 0.289168 | 240,110 | -0.28 | -70.00% |
| 5 Years | 0.40 | 0.475 | 0.10 | 0.289168 | 240,110 | -0.28 | -70.00% |
IG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 38,239 |
| May 20 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 359,838 |
| May 17 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 271,850 |
| May 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 11,802 |
| May 15 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 51,154 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 90,217 |
| May 13 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 173,719 |
| May 10 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 311,586 |
| May 09 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 607,943 |
| May 08 2024 | 0.12 | 0.0025 | 2.13% | 0.115 | 0.125 | 0.115 | 410,121 |
| May 07 2024 | 0.1175 | 0.005 | 4.44% | 0.115 | 0.1175 | 0.11 | 302,401 |
| May 06 2024 | 0.1125 | -0.0025 | -2.17% | 0.12 | 0.12 | 0.1125 | 347,435 |
| May 03 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.12 | 0.115 | 825,868 |
| May 02 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.12 | 59,777 |
| May 01 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 246,255 |
| Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 157,222 |
| Apr 29 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 290,879 |
| Apr 26 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 472,565 |
| Apr 24 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 145,647 |
| Apr 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| Apr 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
