Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -20.6349206349 | 0.063 | 0.063 | 0.052 | 343191 | 0.0564376 | DE |
| 4 | -0.014 | -21.875 | 0.064 | 0.078 | 0.051 | 327761 | 0.06415756 | DE |
| 12 | -0.029 | -36.7088607595 | 0.079 | 0.087 | 0.051 | 217740 | 0.06638426 | DE |
| 26 | -0.06 | -54.5454545455 | 0.11 | 0.115 | 0.051 | 202074 | 0.07502644 | DE |
| 52 | -0.13 | -72.2222222222 | 0.18 | 0.19 | 0.051 | 166203 | 0.09635535 | DE |
| 156 | -0.35 | -87.5 | 0.4 | 0.475 | 0.051 | 234351 | 0.25090914 | DE |
| 260 | -0.35 | -87.5 | 0.4 | 0.475 | 0.051 | 234351 | 0.25090914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.05 | -0.002 | -3.85 | 0.055 | 0.056 | 0.05 | 315736 |
| 1732684500 | 0.052 | -0.005 | -8.77 | 0.056 | 0.056 | 0.052 | 445371 |
| 1732598100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 8777 |
| 1732511700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 4172 |
| 1732252500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.052 | 579340 |
| 1732166100 | 0.058 | -0.007 | -10.77 | 0.063 | 0.063 | 0.056 | 678294 |
| 1732079700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.07 | 0.065 | 271830 |
| 1731993300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.065 | 127984 |
| 1731906900 | 0.065 | -0.001 | -1.52 | 0.064 | 0.065 | 0.064 | 43346 |
| 1731647700 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.0709999 | 0.066 | 602209 |
| 1731561300 | 0.07 | -0.005 | -6.67 | 0.077 | 0.078 | 0.07 | 785759 |
| 1731474900 | 0.075 | 0.009 | 13.64 | 0.07 | 0.075 | 0.069 | 928799 |
| 1731388500 | 0.066 | 0.012 | 22.22 | 0.063 | 0.07 | 0.063 | 987073 |
| 1731302100 | 0.054 | -0.01 | -15.63 | 0.06 | 0.06 | 0.054 | 113851 |
| 1731042900 | 0.064 | 0.005 | 8.47 | 0.06 | 0.064 | 0.06 | 171588 |
| 1730956500 | 0.059 | -0.005 | -7.81 | 0.06 | 0.06 | 0.059 | 100861 |
| 1730870100 | 0.064 | 0.012 | 23.08 | 0.059 | 0.064 | 0.059 | 97416 |
| 1730783700 | 0.052 | -0.005 | -8.77 | 0.058 | 0.058 | 0.0509999 | 237551 |
| 1730697300 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 25000 |
| 1730438100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730351700 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 18238 |
| 1730265300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 10000 |
| 1730178900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 46406 |
| 1730092500 | 0.064 | 0.007 | 12.28 | 0.059 | 0.064 | 0.059 | 71719 |
| 1729833300 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.057 | 67344 |
| 1729746900 | 0.06 | -0.004 | -6.25 | 0.064 | 0.064 | 0.06 | 81784 |
| 1729660500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 235775 |
| 1729574100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.062 | 318159 |
| 1729487700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.066 | 0.061 | 135873 |
| 1729228500 | 0.061 | -0.003 | -4.69 | 0.064 | 0.065 | 0.061 | 218279 |
| 1729142100 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 440921 |
| 1729055700 | 0.064 | 0 | 0.00 | 0.067 | 0.067 | 0.064 | 435568 |
| 1728969300 | 0.064 | -0.003 | -4.48 | 0.068 | 0.068 | 0.064 | 187649 |
| 1728882900 | 0.067 | -0.002 | -2.90 | 0.068 | 0.068 | 0.067 | 100505 |
| 1728623700 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 178153 |
| 1728537300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 152325 |
| 1728450900 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.066 | 356399 |
| 1728364500 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 45323 |
| 1728278100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 39376 |
| 1728022500 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 154175 |
| 1727936100 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.0709999 | 373296 |
| 1727849700 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 297993 |
| 1727763300 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 47619 |
| 1727676900 | 0.072 | -0.001 | -1.37 | 0.073 | 0.075 | 0.072 | 181254 |
| 1727417700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 9126 |
| 1727331300 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.073 | 0.072 | 7638 |
| 1727244900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 260677 |
| 1727158500 | 0.07 | -0.005 | -6.67 | 0.076 | 0.076 | 0.07 | 46940 |
| 1727072100 | 0.075 | 0 | 0.00 | 0.079 | 0.079 | 0.075 | 106128 |
| 1726812900 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.0709999 | 179216 |
| 1726726500 | 0.072 | 0.002 | 2.86 | 0.075 | 0.075 | 0.072 | 111832 |
| 1726640100 | 0.07 | 0.004 | 6.06 | 0.072 | 0.072 | 0.07 | 214973 |
| 1726553700 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.072 | 0.066 | 346597 |
| 1726467300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726208100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726121700 | 0.07 | -0.006 | -7.89 | 0.074 | 0.074 | 0.07 | 60957 |
| 1726035300 | 0.076 | -0.004 | -5.00 | 0.078 | 0.079 | 0.076 | 185414 |
| 1725948900 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.079 | 14290 |
| 1725862500 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.076 | 152080 |
| 1725603300 | 0.08 | 0.001 | 1.27 | 0.079 | 0.0869999 | 0.079 | 290762 |
| 1725516900 | 0.079 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 21186 |
| 1725430500 | 0.079 | -0.006 | -7.06 | 0.08 | 0.0885 | 0.079 | 102305 |
| 1725344100 | 0.085 | 0.0140001 | 19.72 | 0.07 | 0.085 | 0.07 | 126600 |
| 1725257700 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 4386 |
| 1724998500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.062 | 27098 |
| 1724912100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
