S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Australia
ASX
Ignite Limited (IGN)
Ignite Limited (IGN) Historical

Ignite Limited (IGN)

0.76

0.00

(0.00%)

Closed June 30 1:00AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	7.04225352113	0.71	0.76	0.71	718	0.71726218	DE
4	0.11	16.9230769231	0.65	0.76	0.59	2002	0.67355939	DE
12	0.16	26.6666666667	0.6	0.76	0.59	1974	0.63249106	DE
26	0.01	1.33333333333	0.75	0.765	0.59	2658	0.68250584	DE
52	-0.44	-36.6666666667	1.2	1.65	0.59	25978	1.37793938	DE
156	0.706	1307.40740741	0.054	1.65	0.04	50875	0.37158656	DE
260	0.702	1210.34482759	0.058	1.65	0.035	114015	0.16722967	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782713700	0.76	0.05	7.04	0.76	0.76	0.76	313
1782454500	0.71	0	0.00	0.71	0.71	0.71	0
1782368100	0.71	0	0.00	0.71	0.71	0.71	0
1782281700	0.71	0	0.00	0.71	0.71	0.71	934
1782195300	0.71	0.005	0.71	0.71	0.71	0.71	908
1782108900	0.705	0	0.00	0.705	0.705	0.705	0
1781849700	0.705	0.025	3.68	0.68	0.705	0.68	2940
1781763300	0.68	0	0.00	0.68	0.68	0.68	0
1781676900	0.68	0	0.00	0.68	0.68	0.68	0
1781590500	0.68	0.09	15.25	0.635	0.68	0.635	2342
1781504100	0.59	-0.11	-15.71	0.595	0.595	0.59	2123
1781244900	0.7	0.05	7.69	0.7	0.7	0.7	2555
1781158500	0.65	0	0.00	0.65	0.65	0.65	0
1781072100	0.65	0	0.00	0.65	0.65	0.65	0
1780985700	0.65	0	0.00	0.65	0.65	0.65	0
1780640100	0.65	0	0.00	0.65	0.65	0.65	0
1780553700	0.65	0	0.00	0.65	0.65	0.65	0
1780467300	0.65	0.055	9.24	0.65	0.65	0.65	3899
1780380900	0.595	0	0.00	0.595	0.595	0.595	0
1780294500	0.595	0	0.00	0.595	0.595	0.595	825
1780035300	0.595	0	0.00	0.595	0.595	0.595	0
1779948900	0.595	0	0.00	0.595	0.595	0.595	0
1779862500	0.595	0	0.00	0.595	0.595	0.595	0
1779776100	0.595	0	0.00	0.595	0.595	0.595	0
1779689700	0.595	0	0.00	0.595	0.595	0.595	0
1779430500	0.595	0	0.00	0.595	0.595	0.595	11240
1779344100	0.595	0	0.00	0.595	0.595	0.595	0
1779257700	0.595	0	0.00	0.595	0.595	0.595	0
1779171300	0.595	0	0.00	0.595	0.595	0.595	0
1779084900	0.595	0	0.00	0.595	0.595	0.595	0
1778825700	0.595	0	0.00	0.595	0.595	0.595	0
1778739300	0.595	0	0.00	0.595	0.595	0.595	0
1778652900	0.595	0	0.00	0.595	0.595	0.595	0
1778566500	0.595	0	0.00	0.595	0.595	0.595	0
1778480100	0.595	0	0.00	0.595	0.595	0.595	0
1778220900	0.595	0	0.00	0.595	0.595	0.595	850
1778134500	0.595	0	0.00	0.595	0.595	0.595	0
1778048100	0.595	0	0.00	0.595	0.595	0.595	0
1777961700	0.595	0	0.00	0.595	0.595	0.595	0
1777875300	0.595	0	0.00	0.595	0.595	0.595	0
1777616100	0.595	0	0.00	0.595	0.595	0.595	0
1777529700	0.595	0	0.00	0.595	0.595	0.595	8
1777443300	0.595	0	0.00	0.595	0.595	0.595	0
1777356900	0.595	0	0.00	0.595	0.595	0.595	0
1777270500	0.595	0	0.00	0.595	0.595	0.595	0
1777011300	0.595	0	0.00	0.595	0.595	0.595	0
1776924900	0.595	0	0.00	0.595	0.595	0.595	0
1776838500	0.595	0	0.00	0.595	0.595	0.595	0
1776752100	0.595	0	0.00	0.595	0.595	0.595	0
1776665700	0.595	0	0.00	0.595	0.595	0.595	11
1776406500	0.595	0	0.00	0.595	0.595	0.595	0
1776320100	0.595	0	0.00	0.595	0.595	0.595	7
1776233700	0.595	0	0.00	0.595	0.595	0.595	65
1776147300	0.595	0	0.00	0.595	0.595	0.595	0
1776060900	0.595	0	0.00	0.595	0.595	0.595	3
1775801700	0.595	0	0.00	0.595	0.595	0.595	0
1775715300	0.595	0	0.00	0.595	0.595	0.595	0
1775628900	0.595	-0.005	-0.83	0.6	0.6	0.595	4533
1775538900	0.6	0	0.00	0.6	0.6	0.6	0
1775106900	0.6	0	0.00	0.6	0.6	0.6	0
1775020500	0.6	0	0.00	0.6	0.6	0.6	0
1774934100	0.6	-0.04	-6.25	0.6	0.6	0.6	582
1774828800	0.64	0	0.00	0.64	0.64	0.64	0
1774569600	0.64	0	0.00	0.64	0.64	0.64	0

Currie Rose Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.