ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IHD)

14.34
0.17
(1.20%)
Closed December 23 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467170014.17-0.13-0.9114.314.314.1322329
173458530014.3-0.21-1.4514.5314.614.2435678
173449890014.51-0.03-0.2114.5814.5914.518446
173441250014.540.110.7614.414.5714.423724
173432610014.43-0.08-0.5514.5214.5214.4310275
173406690014.51-0.09-0.6214.5814.5814.475093
173398050014.6-0.06-0.4114.6514.6714.5628625
173389410014.66-0.07-0.4814.7614.7614.6614603
173380770014.730.090.6114.6814.7714.686733
173372130014.64-0.12-0.8114.7314.7314.587998
173346210014.76-0.06-0.4014.8214.8214.7511910
173337570014.820.050.3414.8214.8514.787951
173328930014.77-0.05-0.3414.8514.8514.7621670
173320290014.820.140.9514.7714.8414.7728381
173311650014.680.030.2014.7214.7514.6813784
173285730014.65-0.06-0.4114.6714.6714.5938788
173277090014.710.090.6214.6814.7314.6826879
173268450014.620.10.6914.5514.6414.555350
173259810014.52-0.15-1.0214.6514.6714.529254
173251170014.670.020.1414.6714.7214.6738434
173225250014.650.171.1714.5514.6514.5526230
173216610014.480.030.2114.514.5514.4822525
173207970014.45-0.21-1.4314.5714.5714.4516635
173199330014.660.140.9614.5414.6614.533723
173190690014.520.080.5514.4114.5214.385780
173164770014.440.151.0514.3514.4414.37953
173156130014.290.060.4214.2814.3314.288622
173147490014.23-0.13-0.9114.2714.2714.189733
173138850014.360.030.2114.314.3814.35281
173130210014.33-0.22-1.5114.514.514.338078
173104290014.550.181.2514.514.5914.531013
173095650014.370.040.2814.3914.3914.2625786
173087010014.330.181.2714.2414.3314.2410427
173078370014.15-0.13-0.9114.214.2114.1423427
173069730014.280.120.8514.2314.2814.1634150
173043810014.16-0.02-0.1414.1414.1614.055829
173035170014.18-0.03-0.2114.2714.2714.146200
173026530014.21-0.17-1.1814.3714.3914.211591
173017890014.380.10.7014.3214.3914.329747
173009250014.2800.0014.3614.3614.2512912
172983330014.28-0.04-0.2814.3614.3614.2810711
172974690014.3200.0014.314.3714.2640736
172966050014.320.030.2114.3114.3414.298748
172957410014.29-0.2-1.3814.4314.4314.296221
172948770014.490.10.6914.4514.5314.4515073
172922850014.39-0.12-0.8314.5414.5414.3918079
172914210014.510.080.5514.4914.6814.4914346
172905570014.43-0.08-0.5514.4314.4814.4312998
172896930014.510.191.3314.3514.5114.3527700
172888290014.320.090.6314.2414.3614.2415532
172862370014.230.040.2814.2414.2414.1824068
172853730014.19-0.24-1.6614.2414.2514.1922470
172845090014.430.010.0714.4814.514.460096
172836450014.42-0.1-0.6914.514.5414.3810201
172827810014.520.140.9714.4714.5214.452195
172802250014.38-0.17-1.1714.4914.4914.3315122
172793610014.55-0.02-0.1414.6714.6714.546249
172784970014.5700.0014.5914.6214.559204
172776330014.57-0.2-1.3514.7714.7714.57118945
172767690014.770.140.9614.7114.814.7111689
172741770014.630.040.2714.6614.7314.6115024
172733130014.590.10.6914.5514.6714.4917615
172724490014.490.040.2814.5414.5814.4515662
172715850014.45-0.08-0.5514.5414.5514.4512654
172707210014.53-0.07-0.4814.5814.5814.473016
172681290014.600.0014.6514.6614.62263

Your Recent History

Delayed Upgrade Clock