We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 75.18 | 0.29 | 0.39 | 75.1 | 75.22 | 75.09 | 1364 |
| 1732166100 | 74.89 | 0.11 | 0.15 | 74.8 | 75.16 | 74.8 | 2554 |
| 1732079700 | 74.78 | 0.06 | 0.08 | 74.82 | 75.11 | 74.78 | 2630 |
| 1731993300 | 74.72 | 0.01 | 0.01 | 74.7 | 74.77 | 74.55 | 727 |
| 1731906900 | 74.71 | 0.03 | 0.04 | 74.84 | 75.04 | 74.69 | 3786 |
| 1731647700 | 74.68 | -0.26 | -0.35 | 74.82 | 74.91 | 74.67 | 838 |
| 1731561300 | 74.94 | -0.17 | -0.23 | 75.18 | 75.27 | 74.79 | 1450 |
| 1731474900 | 75.11 | -0.41 | -0.54 | 75.12 | 75.14 | 74.78 | 2820 |
| 1731388500 | 75.52 | -0.17 | -0.22 | 75.71 | 75.74 | 75.45 | 50598 |
| 1731302100 | 75.69 | 0.39 | 0.52 | 75.72 | 75.72 | 75.54 | 1277 |
| 1731042900 | 75.3 | 0.67 | 0.90 | 75.25 | 75.63 | 75.25 | 5837 |
| 1730956500 | 74.63 | 0.95 | 1.29 | 74.33 | 74.71 | 74.33 | 2402 |
| 1730870100 | 73.68 | -1.22 | -1.63 | 74.61 | 74.95 | 73.68 | 17543 |
| 1730783700 | 74.9 | -0.05 | -0.07 | 74.8 | 74.9 | 74.6 | 500 |
| 1730697300 | 74.95 | 0.11 | 0.15 | 74.81 | 74.97 | 74.56 | 7352 |
| 1730438100 | 74.84 | -0.14 | -0.19 | 75.01 | 75.01 | 74.8 | 509 |
| 1730351700 | 74.98 | -0.07 | -0.09 | 75.09 | 75.15 | 74.96 | 4474 |
| 1730265300 | 75.05 | 0.05 | 0.07 | 75 | 75.46 | 74.94 | 2561 |
| 1730178900 | 75 | 0.01 | 0.01 | 75.115 | 75.15 | 74.9 | 907 |
| 1730092500 | 74.99 | -0.03 | -0.04 | 75.23 | 75.23 | 74.98 | 646 |
| 1729833300 | 75.02 | 0.08 | 0.11 | 75.13 | 75.26 | 74.9 | 994 |
| 1729746900 | 74.94 | 0.07 | 0.09 | 74.91 | 74.96 | 74.68 | 880 |
| 1729660500 | 74.87 | -0.34 | -0.45 | 75.3 | 75.3 | 74.86 | 1222 |
| 1729574100 | 75.21 | -0.87 | -1.14 | 75.51 | 75.52 | 75.12 | 556 |
| 1729487700 | 76.08 | 0.12 | 0.16 | 76.03 | 76.1 | 75.79 | 792 |
| 1729228500 | 75.96 | -0.31 | -0.41 | 75.65 | 75.97 | 75.65 | 324 |
| 1729142100 | 76.27 | 0.27 | 0.36 | 76.23 | 76.3 | 76.02 | 654 |
| 1729055700 | 76 | 0.35 | 0.46 | 76.4 | 76.4 | 75.86 | 636 |
| 1728969300 | 75.65 | -0.06 | -0.08 | 75.78 | 75.92 | 75.65 | 406 |
| 1728882900 | 75.71 | -0.15 | -0.20 | 75.7 | 75.76 | 75.52 | 713 |
| 1728623700 | 75.86 | 0.16 | 0.21 | 75.73 | 75.92 | 75.73 | 83 |
| 1728537300 | 75.7 | -0.03 | -0.04 | 76 | 76 | 75.63 | 2555 |
| 1728450900 | 75.73 | -0.35 | -0.46 | 76.08 | 76.08 | 75.73 | 1146 |
| 1728364500 | 76.08 | -0.04 | -0.05 | 76.12 | 76.14 | 75.85 | 2791 |
| 1728278100 | 76.12 | -0.6 | -0.78 | 76.73 | 76.73 | 76.12 | 1052 |
| 1728022500 | 76.72 | 0.15 | 0.20 | 76.54 | 76.72 | 76.46 | 819 |
| 1727936100 | 76.57 | -1.5 | -1.92 | 76.66 | 76.81 | 76.5 | 188 |
| 1727849700 | 78.07 | 0.11 | 0.14 | 77.93 | 78.11 | 77.91 | 865 |
| 1727763300 | 77.96 | 0.24 | 0.31 | 77.77 | 77.96 | 77.77 | 990 |
| 1727676900 | 77.72 | -0.06 | -0.08 | 77.88 | 77.88 | 77.63 | 1306 |
| 1727417700 | 77.78 | 0.13 | 0.17 | 77.76 | 77.86 | 77.64 | 1365 |
| 1727331300 | 77.65 | -0.03 | -0.04 | 77.68 | 77.68 | 77.5 | 3929 |
| 1727244900 | 77.68 | 0.04 | 0.05 | 77.97 | 77.98 | 77.68 | 1290 |
| 1727158500 | 77.64 | -0.15 | -0.19 | 77.86 | 77.86 | 77.56 | 1377 |
| 1727072100 | 77.79 | -0.42 | -0.54 | 78.29 | 78.29 | 77.75 | 551 |
| 1726812900 | 78.21 | 0.23 | 0.29 | 78.05 | 78.34 | 77.96 | 825 |
| 1726726500 | 77.98 | -0.04 | -0.05 | 78.01 | 78.01 | 77.65 | 1214 |
| 1726640100 | 78.02 | 0.26 | 0.33 | 78.06 | 78.08 | 77.78 | 721 |
| 1726553700 | 77.76 | 0.39 | 0.50 | 77.87 | 77.88 | 77.74 | 1825 |
| 1726467300 | 77.37 | 0.21 | 0.27 | 77.54 | 77.69 | 77.34 | 1338 |
| 1726208100 | 77.16 | 0.27 | 0.35 | 77.2 | 77.4 | 77.04 | 9166 |
| 1726121700 | 76.89 | 0.1 | 0.13 | 77.13 | 77.26 | 76.88 | 612 |
| 1726035300 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1725948900 | 76.79 | 0.11 | 0.14 | 76.8 | 77.01 | 76.63 | 993 |
| 1725862500 | 76.68 | -0.17 | -0.22 | 76.85 | 76.85 | 76.55 | 774 |
| 1725603300 | 76.85 | 0.45 | 0.59 | 76.53 | 76.86 | 76.53 | 552 |
| 1725516900 | 76.4 | 0.16 | 0.21 | 76.64 | 76.71 | 76.4 | 969 |
| 1725430500 | 76.24 | -0.24 | -0.31 | 76.22 | 76.24 | 76.09 | 506 |
| 1725344100 | 76.48 | 0.17 | 0.22 | 76.31 | 76.5 | 76.31 | 374 |
| 1725257700 | 76.31 | -0.17 | -0.22 | 76.48 | 76.53 | 76.31 | 1025 |
| 1724998500 | 76.48 | -0.04 | -0.05 | 76.46 | 76.77 | 76.41 | 1011 |
| 1724912100 | 76.52 | 0.16 | 0.21 | 76.39 | 76.52 | 76.25 | 1216 |
| 1724825700 | 76.36 | -0.33 | -0.43 | 76.39 | 76.68 | 76.36 | 2034 |
| 1724739300 | 76.69 | 0.08 | 0.10 | 76.45 | 76.71 | 76.45 | 1268 |
| 1724652900 | 76.61 | 0.4 | 0.52 | 76.65 | 76.82 | 76.58 | 6114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
