Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IHOO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 171.52 | 0.59 | 0.35% | 170.89 | 171.60 | 170.87 | 5,969 |
| May 27 2024 | 170.93 | 0.90 | 0.53% | 171.46 | 171.46 | 170.65 | 1,140 |
| May 24 2024 | 170.03 | -1.55 | -0.90% | 170.00 | 170.16 | 169.50 | 2,645 |
| May 23 2024 | 171.58 | 0.73 | 0.43% | 171.00 | 171.84 | 171.00 | 1,883 |
| May 22 2024 | 170.85 | 0.55 | 0.32% | 171.21 | 171.22 | 170.85 | 2,047 |
| May 21 2024 | 170.30 | 0.06 | 0.04% | 170.28 | 170.80 | 170.27 | 1,730 |
| May 20 2024 | 170.24 | 0.36 | 0.21% | 170.00 | 170.61 | 170.00 | 4,078 |
| May 17 2024 | 169.88 | -0.84 | -0.49% | 170.43 | 170.43 | 169.72 | 9,619 |
| May 16 2024 | 170.72 | 2.06 | 1.22% | 170.69 | 170.78 | 170.18 | 4,383 |
| May 15 2024 | 168.66 | 1.06 | 0.63% | 167.70 | 168.68 | 167.62 | 3,958 |
| May 14 2024 | 167.60 | 0.27 | 0.16% | 167.75 | 167.80 | 167.28 | 2,540 |
| May 13 2024 | 167.33 | 0.19 | 0.11% | 166.69 | 167.59 | 166.69 | 1,607 |
| May 10 2024 | 167.14 | 0.73 | 0.44% | 166.97 | 167.20 | 166.97 | 1,500 |
| May 09 2024 | 166.41 | 0.19 | 0.11% | 166.66 | 166.66 | 166.31 | 914 |
| May 08 2024 | 166.22 | 0.22 | 0.13% | 166.16 | 166.25 | 166.01 | 1,540 |
| May 07 2024 | 166.00 | 1.70 | 1.03% | 166.00 | 166.13 | 165.86 | 2,416 |
| May 06 2024 | 164.30 | 1.47 | 0.90% | 164.54 | 164.54 | 164.11 | 1,440 |
| May 03 2024 | 162.83 | 1.69 | 1.05% | 163.01 | 163.08 | 162.77 | 2,011 |
| May 02 2024 | 161.14 | 0.69 | 0.43% | 161.06 | 161.36 | 160.82 | 598 |
| May 01 2024 | 160.45 | -2.31 | -1.42% | 160.74 | 160.83 | 160.29 | 1,516 |
| Apr 30 2024 | 162.76 | -0.74 | -0.45% | 164.00 | 164.00 | 162.74 | 729 |
| Apr 29 2024 | 163.50 | 0.51 | 0.31% | 163.88 | 163.88 | 163.37 | 682 |
| Apr 26 2024 | 162.99 | 1.50 | 0.93% | 162.99 | 163.00 | 162.57 | 2,411 |
| Apr 24 2024 | 161.49 | 2.71 | 1.71% | 160.48 | 161.60 | 160.48 | 2,271 |
| Apr 23 2024 | 158.78 | 1.50 | 0.95% | 158.99 | 159.14 | 158.65 | 4,435 |
| Apr 22 2024 | 157.28 | -0.22 | -0.14% | 157.43 | 157.55 | 156.88 | 1,317 |
| Apr 19 2024 | 157.50 | -2.76 | -1.72% | 159.80 | 159.80 | 156.58 | 1,560 |
| Apr 18 2024 | 160.26 | -0.40 | -0.25% | 160.00 | 160.26 | 159.24 | 3,069 |
| Apr 17 2024 | 160.66 | -0.04 | -0.02% | 160.99 | 160.99 | 160.55 | 1,077 |
| Apr 16 2024 | 160.70 | -2.77 | -1.69% | 162.17 | 162.17 | 160.41 | 2,460 |
| Apr 15 2024 | 163.47 | -1.50 | -0.91% | 163.79 | 163.79 | 163.16 | 7,973 |
| Apr 12 2024 | 164.97 | 1.82 | 1.12% | 164.91 | 165.27 | 164.91 | 1,084 |
| Apr 11 2024 | 163.15 | -0.47 | -0.29% | 164.00 | 164.00 | 163.01 | 7,416 |
| Apr 10 2024 | 163.62 | 0.12 | 0.07% | 163.58 | 163.83 | 163.56 | 1,788 |
| Apr 09 2024 | 163.50 | 1.89 | 1.17% | 163.87 | 163.87 | 163.31 | 852 |
| Apr 08 2024 | 161.61 | 0.00 | 0.00% | 161.61 | 161.61 | 161.61 | 0 |
| Apr 05 2024 | 161.61 | -2.81 | -1.71% | 162.26 | 162.28 | 161.43 | 2,669 |
| Apr 04 2024 | 164.42 | 1.21 | 0.74% | 163.29 | 164.42 | 163.29 | 3,118 |
| Apr 03 2024 | 163.21 | -1.31 | -0.80% | 164.50 | 164.50 | 162.85 | 1,423 |
| Apr 02 2024 | 164.52 | 0.29 | 0.18% | 168.74 | 168.74 | 163.48 | 870 |
| Mar 28 2024 | 164.23 | 0.76 | 0.46% | 164.36 | 164.42 | 163.81 | 2,164 |
| Mar 27 2024 | 163.47 | -0.60 | -0.37% | 163.63 | 164.05 | 163.20 | 2,020 |
| Mar 26 2024 | 164.07 | 0.12 | 0.07% | 164.01 | 164.32 | 163.80 | 2,640 |
| Mar 25 2024 | 163.95 | 0.24 | 0.15% | 163.71 | 164.43 | 163.71 | 1,435 |
| Mar 22 2024 | 163.71 | -0.29 | -0.18% | 164.99 | 164.99 | 163.47 | 1,299 |
| Mar 21 2024 | 164.00 | 2.15 | 1.33% | 163.70 | 164.21 | 163.58 | 3,855 |
| Mar 20 2024 | 161.85 | 1.34 | 0.83% | 162.00 | 162.20 | 161.66 | 3,610 |
| Mar 19 2024 | 160.51 | -0.06 | -0.04% | 161.06 | 161.09 | 160.45 | 2,480 |
| Mar 18 2024 | 160.57 | -0.91 | -0.56% | 160.50 | 160.80 | 160.42 | 2,091 |
| Mar 15 2024 | 161.48 | 0.28 | 0.17% | 161.20 | 161.58 | 161.20 | 2,739 |
| Mar 14 2024 | 161.20 | 0.10 | 0.06% | 161.11 | 161.32 | 160.92 | 9,218 |
| Mar 13 2024 | 161.10 | 1.52 | 0.95% | 160.13 | 161.48 | 160.13 | 3,671 |
| Mar 12 2024 | 159.58 | 1.05 | 0.66% | 159.30 | 159.58 | 159.23 | 2,727 |
| Mar 11 2024 | 158.53 | -2.04 | -1.27% | 158.76 | 159.15 | 158.53 | 3,216 |
| Mar 07 2024 | 160.57 | 2.33 | 1.47% | 160.44 | 160.61 | 160.36 | 2,167 |
| Mar 06 2024 | 158.24 | 0.05 | 0.03% | 158.84 | 158.85 | 158.17 | 1,305 |
| Mar 05 2024 | 158.19 | -0.96 | -0.60% | 159.00 | 159.00 | 157.87 | 2,696 |
| Mar 04 2024 | 159.15 | -0.57 | -0.36% | 159.91 | 159.91 | 159.13 | 498 |
| Mar 03 2024 | 159.72 | 0.79 | 0.50% | 160.00 | 160.00 | 159.65 | 1,978 |
| Feb 29 2024 | 158.93 | 1.29 | 0.82% | 158.23 | 158.99 | 158.23 | 1,367 |
| Feb 28 2024 | 157.64 | -0.58 | -0.37% | 157.40 | 157.66 | 157.28 | 1,386 |
