We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 11.65 | 0.09 | 0.78 | 11.6 | 11.79 | 11.51 | 28244 |
| 1744352100 | 11.56 | -0.21 | -1.78 | 11.8 | 11.8 | 11.45 | 32941 |
| 1744265700 | 11.77 | 0.12 | 1.03 | 11.89 | 11.95 | 11.74 | 49672 |
| 1744179300 | 11.65 | 0.09 | 0.78 | 11.75 | 11.75 | 11.56 | 42698 |
| 1744092900 | 11.56 | 0.15 | 1.31 | 11.44 | 11.83 | 11.44 | 85995 |
| 1744006500 | 11.41 | -0.29 | -2.48 | 11.1 | 11.65 | 11 | 141363 |
| 1743743700 | 11.7 | -0.01 | -0.09 | 11.51 | 11.79 | 11.5 | 35507 |
| 1743657300 | 11.71 | 0.08 | 0.69 | 11.6 | 11.75 | 11.45 | 46158 |
| 1743570900 | 11.63 | -0.19 | -1.57 | 11.88 | 11.88 | 11.63 | 19823 |
| 1743484500 | 11.815 | 0.09 | 0.81 | 11.71 | 11.94 | 11.67 | 41005 |
| 1743398100 | 11.72 | -0.12 | -1.01 | 11.83 | 11.83 | 11.67 | 28811 |
| 1743138900 | 11.84 | 0.03 | 0.25 | 11.75 | 11.86 | 11.6 | 22299 |
| 1743052500 | 11.81 | 0.01 | 0.08 | 11.79 | 11.81 | 11.7 | 26781 |
| 1742966100 | 11.8 | -0.09 | -0.76 | 11.93 | 11.93 | 11.78 | 39005 |
| 1742879700 | 11.89 | 0.11 | 0.93 | 11.9 | 11.96 | 11.85 | 28150 |
| 1742793300 | 11.78 | 0.19 | 1.64 | 11.66 | 11.815 | 11.66 | 56038 |
| 1742534100 | 11.59 | 0.26 | 2.29 | 11.47 | 11.63 | 11.47 | 39281 |
| 1742447700 | 11.33 | 0.12 | 1.07 | 11.27 | 11.4 | 11.27 | 55965 |
| 1742361300 | 11.21 | 0.09 | 0.76 | 11.13 | 11.29 | 11.13 | 49566 |
| 1742274900 | 11.125 | 0.13 | 1.14 | 11.09 | 11.125 | 11.02 | 29445 |
| 1742188500 | 11 | -0.02 | -0.18 | 11.2 | 11.21 | 10.99 | 41568 |
| 1741929300 | 11.02 | 0 | 0.00 | 11.05 | 11.1 | 11 | 63773 |
| 1741842900 | 11.02 | 0.04 | 0.36 | 11.2 | 11.2 | 10.86 | 29022 |
| 1741756500 | 10.98 | -0.1 | -0.90 | 10.91 | 11.08 | 10.9 | 68183 |
| 1741670100 | 11.08 | -0.02 | -0.18 | 11.03 | 11.08 | 10.92 | 73316 |
| 1741583700 | 11.1 | 0.02 | 0.18 | 11.08 | 11.38 | 11.05 | 103673 |
| 1741324500 | 11.08 | 0.14 | 1.28 | 10.98 | 11.12 | 10.98 | 31028 |
| 1741238100 | 10.94 | -0.04 | -0.36 | 10.9 | 11 | 10.87 | 55423 |
| 1741151700 | 10.98 | 0.06 | 0.55 | 10.88 | 11.02 | 10.81 | 75970 |
| 1741065300 | 10.92 | 0.07 | 0.65 | 10.85 | 10.95 | 10.84 | 80606 |
| 1740978900 | 10.85 | -0.15 | -1.36 | 10.91 | 10.97 | 10.81 | 104660 |
| 1740719700 | 11 | -0.05 | -0.45 | 11 | 11.1 | 10.97 | 29161 |
| 1740633300 | 11.05 | -0.03 | -0.27 | 11.07 | 11.25 | 11.05 | 43598 |
| 1740546900 | 11.08 | 0.01 | 0.09 | 11.05 | 11.13 | 11 | 297376 |
| 1740460500 | 11.07 | 0.06 | 0.54 | 11.04 | 11.1 | 11.03 | 88388 |
| 1740374100 | 11.01 | -0.08 | -0.72 | 11.21 | 11.28 | 11.01 | 79938 |
| 1740114900 | 11.09 | -0.05 | -0.45 | 11.3 | 11.31 | 11.07 | 50817 |
| 1740028500 | 11.14 | -0.02 | -0.18 | 11.26 | 11.27 | 11.06 | 19826 |
| 1739942100 | 11.16 | 0.08 | 0.72 | 11.1 | 11.19 | 11 | 121740 |
| 1739855700 | 11.08 | -0.08 | -0.72 | 11.13 | 11.24 | 11.08 | 42231 |
| 1739769300 | 11.16 | -0.23 | -2.02 | 11.34 | 11.35 | 11 | 68214 |
| 1739510100 | 11.39 | -0.12 | -1.04 | 11.5 | 11.52 | 11.385 | 44391 |
| 1739423700 | 11.51 | 0.09 | 0.79 | 11.38 | 11.51 | 11.38 | 28716 |
| 1739337300 | 11.42 | -0.17 | -1.47 | 11.63 | 11.68 | 11.37 | 59070 |
| 1739250900 | 11.59 | 0.02 | 0.17 | 11.57 | 11.68 | 11.57 | 53309 |
| 1739164500 | 11.57 | -0.05 | -0.43 | 11.63 | 11.69 | 11.56 | 44899 |
| 1738905300 | 11.62 | -0.15 | -1.27 | 11.7 | 11.95 | 11.61 | 72371 |
| 1738818900 | 11.77 | -0.18 | -1.51 | 11.85 | 11.96 | 11.71 | 51580 |
| 1738732500 | 11.95 | 0.01 | 0.08 | 11.93 | 12.07 | 11.87 | 89286 |
| 1738646100 | 11.94 | -0.01 | -0.08 | 12.1 | 12.1 | 11.8 | 39485 |
| 1738559700 | 11.95 | 0.16 | 1.36 | 11.76 | 12.15 | 11.76 | 111191 |
| 1738300500 | 11.79 | 0.01 | 0.08 | 11.85 | 11.85 | 11.73 | 39150 |
| 1738214100 | 11.78 | 0.18 | 1.55 | 11.65 | 11.78 | 11.58 | 33743 |
| 1738127700 | 11.6 | 0.19 | 1.67 | 11.48 | 11.64 | 11.43 | 88685 |
| 1738041300 | 11.41 | -0.17 | -1.47 | 11.51 | 11.51 | 11.31 | 55133 |
| 1737695700 | 11.58 | -0.12 | -1.03 | 11.73 | 11.85 | 11.545 | 59550 |
| 1737609300 | 11.7 | 0.15 | 1.30 | 11.62 | 11.7 | 11.56 | 41524 |
| 1737522900 | 11.55 | -0.13 | -1.11 | 11.56 | 11.84 | 11.51 | 86054 |
| 1737436500 | 11.68 | -0.11 | -0.93 | 11.8 | 11.88 | 11.68 | 116958 |
| 1737350100 | 11.79 | -0.02 | -0.17 | 11.9 | 11.96 | 11.78 | 74764 |
| 1737090900 | 11.81 | -0.07 | -0.59 | 11.84 | 11.89 | 11.74 | 73962 |
| 1737004500 | 11.88 | 0.06 | 0.51 | 11.84 | 11.95 | 11.84 | 11058 |
| 1736918100 | 11.82 | 0.01 | 0.08 | 11.84 | 11.89 | 11.82 | 34904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
