Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inoviq Ltd | IIQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.475 | 0.49 | 0.485 | 0.50 |
IIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.545 | 0.475 | 0.509615 | 46,468 | -0.055 | -10.19% |
1 Month | 0.535 | 0.55 | 0.475 | 0.506705 | 62,365 | -0.05 | -9.35% |
3 Months | 0.68 | 0.715 | 0.475 | 0.575893 | 86,519 | -0.195 | -28.68% |
6 Months | 0.59 | 0.92 | 0.475 | 0.610683 | 85,844 | -0.105 | -17.80% |
1 Year | 0.50 | 0.99 | 0.465 | 0.659608 | 87,430 | -0.015 | -3.00% |
3 Years | 1.07 | 1.285 | 0.385 | 0.694066 | 90,373 | -0.585 | -54.67% |
5 Years | 1.07 | 1.285 | 0.385 | 0.694066 | 90,373 | -0.585 | -54.67% |
IIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.475 | 73,133 |
May 20 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.52 | 0.49 | 82,606 |
May 17 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 | 20,545 |
May 16 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 56,620 |
May 15 2024 | 0.52 | -0.025 | -4.59% | 0.53 | 0.53 | 0.51 | 16,445 |
May 14 2024 | 0.545 | 0.025 | 4.81% | 0.54 | 0.545 | 0.53 | 56,125 |
May 13 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 44,376 |
May 10 2024 | 0.52 | 0.025 | 5.05% | 0.49 | 0.525 | 0.49 | 47,065 |
May 09 2024 | 0.495 | 0.01 | 2.06% | 0.48 | 0.515 | 0.475 | 66,843 |
May 08 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 22,708 |
May 07 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.485 | 6,133 |
May 06 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.51 | 0.495 | 48,403 |
May 03 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 31,232 |
May 02 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.51 | 0.485 | 55,078 |
May 01 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 0.50 | 108,036 |
Apr 30 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.485 | 382,747 |
Apr 29 2024 | 0.53 | 0.005 | 0.95% | 0.53 | 0.53 | 0.53 | 6,215 |
Apr 26 2024 | 0.525 | -0.01 | -1.87% | 0.53 | 0.535 | 0.525 | 24,001 |
Apr 24 2024 | 0.535 | 0.005 | 0.94% | 0.55 | 0.55 | 0.535 | 8,037 |
Apr 23 2024 | 0.53 | 0.00 | 0.00% | 0.535 | 0.545 | 0.53 | 101,725 |
Apr 22 2024 | 0.53 | -0.01 | -1.85% | 0.56 | 0.56 | 0.53 | 68,140 |