We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 12 | 0.075 | 0.075 | 0.075 | 1000 | 0.075 | DE |
| 4 | 0.009 | 12 | 0.075 | 0.075 | 0.064 | 12901 | 0.06750576 | DE |
| 12 | -0.011 | -11.5789473684 | 0.095 | 0.1 | 0.064 | 22982 | 0.08352969 | DE |
| 26 | -0.016 | -16 | 0.1 | 0.16 | 0.064 | 27135 | 0.10701228 | DE |
| 52 | -0.016 | -16 | 0.1 | 0.16 | 0.064 | 27135 | 0.10701228 | DE |
| 156 | -0.116 | -58 | 0.2 | 0.21 | 0.002 | 21359 | 0.08726816 | DE |
| 260 | -0.116 | -58 | 0.2 | 0.21 | 0.002 | 21359 | 0.08726816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.084 | 0.009 | 12.00 | 0.084 | 0.084 | 0.084 | 82790 |
| 1733116500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1732857300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732770900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732684500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732598100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732511700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732252500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732166100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732079700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731993300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731906900 | 0.07 | 0.006 | 9.38 | 0.07 | 0.07 | 0.07 | 27210 |
| 1731647700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731561300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731474900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731388500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731302100 | 0.064 | -0.011 | -14.67 | 0.064 | 0.064 | 0.064 | 22790 |
| 1731042900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730956500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730870100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 605 |
| 1730783700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730697300 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 86000 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730265300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730178900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730092500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729833300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729746900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 605 |
| 1729660500 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 23000 |
| 1729574100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1729487700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1729228500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1729142100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1729055700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1728969300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1728882900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1728623700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1728537300 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 1395 |
| 1728454500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728368100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728281700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728022500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6000 |
| 1727936100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727849700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727763300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727676900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727417700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727331300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727244900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727158500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727072100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726812900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726726500 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 12181 |
| 1726640100 | 0.1 | 0.009 | 9.89 | 0.09 | 0.1 | 0.09 | 60000 |
| 1726553700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726467300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726208100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726121700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1726035300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1725948900 | 0.091 | -0.019 | -17.27 | 0.095 | 0.095 | 0.091 | 35000 |
| 1725862500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 47187 |
| 1725603300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 35022 |
| 1725516900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 50533 |
| 1725430500 | 0.12 | -0.04 | -25.00 | 0.14 | 0.14 | 0.12 | 95561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
