Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| InvestSmart Funds Management Limited | IISV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.64% | 3.16 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.24 | 3.15 | 3.24 | 3.16 | 3.14 |
IISV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IISV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.16 | 0.02 | 0.64% | 3.24 | 3.24 | 3.15 | 561 |
| May 30 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.15 | 3.14 | 19,533 |
| May 29 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 3.17 | 6,309 |
| May 28 2024 | 3.18 | -0.03 | -0.93% | 3.26 | 3.26 | 3.18 | 7,517 |
| May 27 2024 | 3.21 | 0.02 | 0.63% | 3.20 | 3.21 | 3.19 | 16,164 |
| May 24 2024 | 3.19 | -0.02 | -0.62% | 3.20 | 3.20 | 3.19 | 2,088 |
| May 23 2024 | 3.21 | 0.01 | 0.31% | 3.24 | 3.24 | 3.20 | 30,759 |
| May 22 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.20 | 3.18 | 3,707 |
| May 21 2024 | 3.20 | 0.01 | 0.31% | 3.26 | 3.26 | 3.20 | 3,340 |
| May 20 2024 | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 3.17 | 60,050 |
| May 17 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.19 | 10,324 |
| May 16 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 316 |
| May 15 2024 | 3.16 | -0.02 | -0.63% | 3.18 | 3.18 | 3.16 | 8,007 |
| May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 13 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 943 |
| May 10 2024 | 3.18 | 0.01 | 0.32% | 3.18 | 3.18 | 3.16 | 497 |
| May 09 2024 | 3.17 | -0.02 | -0.63% | 3.17 | 3.17 | 3.17 | 783 |
| May 08 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.19 | 3.16 | 15,003 |
| May 07 2024 | 3.14 | 0.00 | 0.00% | 3.16 | 3.16 | 3.14 | 1,589 |
| May 06 2024 | 3.14 | 0.01 | 0.32% | 3.22 | 3.22 | 3.10 | 11,408 |
| May 03 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| May 02 2024 | 3.13 | 0.01 | 0.32% | 3.13 | 3.13 | 3.12 | 2,639 |
