Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.79% | 44.10 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.12 | 44.01 | 44.15 | 44.10 | 44.45 |
IJH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.10 | -0.35 | -0.79% | 44.12 | 44.15 | 44.01 | 6,953 |
| Apr 24 2024 | 44.45 | 0.19 | 0.43% | 44.65 | 44.65 | 44.35 | 13,913 |
| Apr 23 2024 | 44.26 | 0.04 | 0.09% | 44.29 | 44.35 | 44.19 | 19,694 |
| Apr 22 2024 | 44.22 | 0.44 | 1.01% | 44.21 | 44.24 | 44.03 | 14,976 |
| Apr 19 2024 | 43.78 | -0.26 | -0.59% | 43.90 | 43.90 | 43.57 | 13,251 |
| Apr 18 2024 | 44.04 | -0.50 | -1.12% | 43.99 | 44.04 | 43.91 | 10,845 |
| Apr 17 2024 | 44.54 | 0.05 | 0.11% | 44.53 | 44.57 | 44.47 | 17,856 |
| Apr 16 2024 | 44.49 | -0.36 | -0.80% | 44.50 | 44.65 | 44.44 | 29,766 |
| Apr 15 2024 | 44.85 | -0.19 | -0.42% | 44.99 | 44.99 | 44.81 | 23,374 |
| Apr 12 2024 | 45.04 | -0.02 | -0.04% | 45.00 | 45.05 | 44.94 | 6,416 |
| Apr 11 2024 | 45.06 | -0.25 | -0.55% | 45.40 | 45.40 | 45.04 | 26,914 |
| Apr 10 2024 | 45.31 | -0.03 | -0.07% | 45.39 | 45.39 | 45.27 | 16,010 |
| Apr 09 2024 | 45.34 | 0.22 | 0.49% | 45.42 | 45.42 | 45.30 | 10,975 |
| Apr 08 2024 | 45.12 | 0.00 | 0.00% | 45.12 | 45.12 | 45.12 | 0 |
| Apr 05 2024 | 45.12 | -0.43 | -0.94% | 45.09 | 45.15 | 44.92 | 28,846 |
| Apr 04 2024 | 45.55 | -0.15 | -0.33% | 45.66 | 45.67 | 45.51 | 9,754 |
| Apr 03 2024 | 45.70 | -0.78 | -1.68% | 46.45 | 46.45 | 45.65 | 21,905 |
| Apr 02 2024 | 46.48 | 0.18 | 0.39% | 46.20 | 46.60 | 46.19 | 26,689 |
| Mar 28 2024 | 46.30 | 0.33 | 0.72% | 46.44 | 46.45 | 46.27 | 7,942 |
| Mar 27 2024 | 45.97 | 0.11 | 0.24% | 45.84 | 46.00 | 45.83 | 13,715 |
