Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IKO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -1.27% | 100.03 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.33 | 99.75 | 101.33 | 100.03 | 101.32 |
IKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 100.03 | -1.29 | -1.27% | 101.33 | 101.33 | 99.75 | 1,551 |
| Apr 24 2024 | 101.32 | 1.33 | 1.33% | 101.74 | 101.74 | 101.11 | 1,446 |
| Apr 23 2024 | 99.99 | 0.18 | 0.18% | 100.07 | 100.36 | 99.81 | 1,649 |
| Apr 22 2024 | 99.81 | 0.64 | 0.65% | 99.99 | 100.42 | 99.33 | 4,457 |
| Apr 19 2024 | 99.17 | -1.49 | -1.48% | 100.50 | 100.50 | 97.40 | 1,553 |
| Apr 18 2024 | 100.66 | 1.33 | 1.34% | 99.19 | 100.67 | 99.19 | 2,397 |
| Apr 17 2024 | 99.33 | 1.00 | 1.02% | 99.32 | 99.49 | 98.87 | 826 |
| Apr 16 2024 | 98.33 | -2.23 | -2.22% | 100.25 | 100.25 | 98.07 | 1,450 |
| Apr 15 2024 | 100.56 | -0.59 | -0.58% | 101.10 | 101.10 | 99.65 | 5,617 |
| Apr 12 2024 | 101.15 | -1.95 | -1.89% | 102.55 | 102.59 | 101.15 | 2,136 |
| Apr 11 2024 | 103.10 | -0.06 | -0.06% | 102.10 | 103.34 | 101.63 | 1,798 |
| Apr 10 2024 | 103.16 | 0.85 | 0.83% | 102.47 | 103.25 | 102.47 | 1,477 |
| Apr 09 2024 | 102.31 | -1.46 | -1.41% | 103.92 | 104.07 | 102.31 | 2,130 |
| Apr 08 2024 | 103.77 | 0.12 | 0.12% | 104.15 | 104.33 | 103.42 | 3,903 |
| Apr 05 2024 | 103.65 | -1.28 | -1.22% | 105.00 | 105.00 | 103.13 | 10,306 |
| Apr 04 2024 | 104.93 | 0.01 | 0.01% | 104.43 | 105.97 | 104.42 | 13,856 |
| Apr 03 2024 | 104.92 | -1.94 | -1.82% | 106.06 | 106.06 | 104.29 | 78,246 |
| Apr 02 2024 | 106.86 | 0.02 | 0.02% | 107.00 | 107.11 | 106.28 | 3,188 |
| Mar 28 2024 | 106.84 | -0.55 | -0.51% | 107.39 | 107.39 | 106.21 | 1,789 |
| Mar 27 2024 | 107.39 | 0.23 | 0.21% | 106.61 | 107.57 | 106.56 | 2,711 |
