S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Island Pharmaceuticals Limited (ILAO)
Island Pharmaceuticals Limited (ILAO) Historical

ILAO Island Pharmaceuticals Limited

0.022

0.002 (10.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

ILAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.022	0.002	10.00%	0.022	0.022	0.022	50,000
Jun 13 2024	0.02	0.00	0.00%	0.022	0.022	0.02	347,749
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	88,877
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Jun 07 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	300,000
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
May 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	293,055
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	300,000
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 20 2024	0.02	0.00	0.00%	0.019	0.02	0.019	506,999
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,000
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 08 2024	0.02	0.007	53.85%	0.02	0.02	0.02	10,000
May 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	10,680
May 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	406,319
May 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	416,999
May 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	127,682
Apr 29 2024	0.013	0.002	18.18%	0.01	0.013	0.01	501,800
Apr 26 2024	0.011	0.001	10.00%	0.011	0.011	0.011	200,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 22 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	1,258,333
Apr 19 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	300,000
Apr 18 2024	0.017	-0.001	-5.56%	0.018	0.018	0.015	865,648
Apr 17 2024	0.018	-0.003	-14.29%	0.018	0.018	0.018	100,000
Apr 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	34,352
Apr 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 11 2024	0.021	0.001	5.00%	0.021	0.021	0.021	40,000
Apr 10 2024	0.02	0.00	0.00%	0.019	0.02	0.019	250,000
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 03 2024	0.02	0.005	33.33%	0.02	0.02	0.02	50,000

Island Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions