We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 124.09 | -0.08 | -0.06 | 124.13 | 124.99 | 124.03 | 24506 |
| 1741324500 | 124.17 | 0.56 | 0.45 | 123.9 | 124.66 | 123.834 | 22167 |
| 1741238100 | 123.61 | -1.49 | -1.19 | 124.45 | 124.56 | 123.61 | 64554 |
| 1741151700 | 125.1 | -0.52 | -0.41 | 125.1 | 125.345 | 124.43 | 10148 |
| 1741065300 | 125.62 | 0.51 | 0.41 | 124.95 | 125.835 | 124.928 | 37821 |
| 1740978900 | 125.11 | 0.25 | 0.20 | 124.9 | 125.45 | 124.88 | 6662 |
| 1740719700 | 124.86 | 0.08 | 0.06 | 125.16 | 125.52 | 124.6 | 6026 |
| 1740633300 | 124.78 | 0 | 0.00 | 124.64 | 125.285 | 124.64 | 11650 |
| 1740546900 | 124.78 | 0.22 | 0.18 | 125 | 125.59 | 124.6 | 15580 |
| 1740460500 | 124.56 | 0.25 | 0.20 | 124.18 | 125 | 124.18 | 7414 |
| 1740374100 | 124.31 | 0.1 | 0.08 | 124.89 | 125.29 | 124.31 | 12439 |
| 1740114900 | 124.21 | 0.21 | 0.17 | 124 | 124.43 | 124 | 7079 |
| 1740028500 | 124 | -0.18 | -0.14 | 123.63 | 124.84 | 123.62 | 5521 |
| 1739942100 | 124.18 | -0.35 | -0.28 | 124.38 | 124.42 | 123.72 | 11153 |
| 1739855700 | 124.53 | -0.05 | -0.04 | 124.69 | 125.19 | 124.34 | 10868 |
| 1739769300 | 124.58 | -0.28 | -0.22 | 124.86 | 125.22 | 124.32 | 9250 |
| 1739510100 | 124.86 | 0.35 | 0.28 | 125.25 | 125.25 | 124.75 | 11614 |
| 1739423700 | 124.51 | 0.01 | 0.01 | 124.47 | 124.62 | 124.03 | 10767 |
| 1739337300 | 124.5 | -0.4 | -0.32 | 125.2 | 125.2 | 124.46 | 17441 |
| 1739250900 | 124.9 | -0.22 | -0.18 | 124.68 | 125.23 | 124.68 | 6623 |
| 1739164500 | 125.12 | 0.09 | 0.07 | 125.21 | 125.26 | 124.77 | 5177 |
| 1738905300 | 125.03 | -1.3 | -1.03 | 125.46 | 125.46 | 124.87 | 7192 |
| 1738818900 | 126.33 | 1.2 | 0.96 | 125.18 | 126.33 | 124.83 | 11483 |
| 1738732500 | 125.13 | 0.63 | 0.51 | 124.91 | 125.24 | 124.43 | 10037 |
| 1738646100 | 124.5 | -0.3 | -0.24 | 124.72 | 124.73 | 124.2 | 6590 |
| 1738559700 | 124.8 | 0.82 | 0.66 | 123.98 | 125.37 | 123.98 | 25406 |
| 1738300500 | 123.98 | -0.44 | -0.35 | 124.57 | 124.74 | 123.98 | 4942 |
| 1738214100 | 124.42 | -0.28 | -0.22 | 124.53 | 124.6 | 124.4 | 14268 |
| 1738127700 | 124.7 | 0.66 | 0.53 | 124.5 | 124.81 | 123.87 | 10169 |
| 1738041300 | 124.04 | 0.16 | 0.13 | 124.93 | 124.93 | 123.98 | 6584 |
| 1737695700 | 123.88 | 0.31 | 0.25 | 123.21 | 124.03 | 123.21 | 8790 |
| 1737609300 | 123.57 | -0.04 | -0.03 | 123.61 | 124 | 123.4 | 7755 |
| 1737522900 | 123.61 | -0.58 | -0.47 | 124.41 | 124.41 | 123.59 | 14950 |
| 1737436500 | 124.19 | 0.66 | 0.53 | 123.88 | 124.27 | 123.76 | 6997 |
| 1737350100 | 123.53 | -0.03 | -0.02 | 123.55 | 123.66 | 123.21 | 5766 |
| 1737090900 | 123.56 | 0.01 | 0.01 | 123.62 | 123.94 | 123.46 | 30391 |
| 1737004500 | 123.55 | 0.62 | 0.50 | 123.56 | 123.84 | 123.45 | 5678 |
| 1736918100 | 122.93 | -0.23 | -0.19 | 123.17 | 123.2 | 122.89 | 9477 |
| 1736831700 | 123.16 | 0.35 | 0.28 | 123.06 | 123.4 | 123.06 | 44654 |
| 1736745300 | 122.81 | -0.83 | -0.67 | 123.42 | 123.42 | 122.63 | 15939 |
| 1736486100 | 123.64 | -0.47 | -0.38 | 126.45 | 126.45 | 123.64 | 22210 |
| 1736399700 | 124.11 | 0.21 | 0.17 | 123.94 | 124.12 | 123.67 | 12836 |
| 1736313300 | 123.9 | -0.11 | -0.09 | 123.5 | 124.29 | 123.5 | 10535 |
| 1736226900 | 124.01 | -0.48 | -0.39 | 123.87 | 124.18 | 123.82 | 6085 |
| 1736140500 | 124.49 | -0.54 | -0.43 | 124.53 | 125.11 | 124.39 | 7707 |
| 1735881300 | 125.03 | 0.42 | 0.34 | 124.98 | 125.25 | 124.84 | 4948 |
| 1735794900 | 124.61 | 0.3 | 0.24 | 125.97 | 125.97 | 124.57 | 6204 |
| 1735617660 | 124.31 | -0.11 | -0.09 | 124.99 | 125.6 | 124.31 | 8175 |
| 1735535700 | 124.42 | -0.56 | -0.45 | 125.98 | 125.98 | 124.31 | 5838 |
| 1735276500 | 124.98 | 0.73 | 0.59 | 124.37 | 124.98 | 124.37 | 9838 |
| 1735014060 | 124.25 | -0.25 | -0.20 | 124.11 | 124.75 | 124.11 | 5137 |
| 1734930900 | 124.5 | 0.82 | 0.66 | 124.34 | 124.5 | 124.06 | 13004 |
| 1734671700 | 123.68 | -0.73 | -0.59 | 124.09 | 124.09 | 123.47 | 9946 |
| 1734585300 | 124.41 | -0.86 | -0.69 | 125.39 | 125.39 | 124.27 | 13702 |
| 1734498900 | 125.27 | -0.06 | -0.05 | 125.15 | 125.72 | 125.09 | 10077 |
| 1734412500 | 125.33 | 0.16 | 0.13 | 125.5 | 125.74 | 125.17 | 9301 |
| 1734326100 | 125.17 | -0.15 | -0.12 | 124.72 | 125.56 | 124.72 | 19130 |
| 1734066900 | 125.32 | -0.2 | -0.16 | 125.36 | 125.45 | 124.91 | 19861 |
| 1733980500 | 125.52 | -0.99 | -0.78 | 125.91 | 126.5 | 125.42 | 26581 |
| 1733894100 | 126.51 | -0.04 | -0.03 | 126.55 | 126.65 | 126.27 | 10368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
