Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iltani Resources Ltd | ILT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.78% | 0.35 | 01:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.34 | 0.40 | 0.35 | 0.36 |
ILT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.40 | 0.19 | 0.314617 | 556,545 | 0.155 | 79.49% |
| 1 Month | 0.17 | 0.40 | 0.165 | 0.276358 | 220,721 | 0.18 | 105.88% |
| 3 Months | 0.155 | 0.40 | 0.13 | 0.24622 | 122,527 | 0.195 | 125.81% |
| 6 Months | 0.18 | 0.40 | 0.12 | 0.208604 | 114,544 | 0.17 | 94.44% |
| 1 Year | 0.23 | 0.40 | 0.12 | 0.199445 | 105,783 | 0.12 | 52.17% |
| 3 Years | 0.23 | 0.40 | 0.12 | 0.199445 | 105,783 | 0.12 | 52.17% |
| 5 Years | 0.23 | 0.40 | 0.12 | 0.199445 | 105,783 | 0.12 | 52.17% |
ILT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.36 | 0.045 | 14.29% | 0.33 | 0.40 | 0.33 | 521,659 |
| May 20 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.36 | 0.295 | 516,034 |
| May 17 2024 | 0.32 | -0.02 | -5.88% | 0.345 | 0.37 | 0.275 | 975,784 |
| May 16 2024 | 0.34 | 0.145 | 74.36% | 0.195 | 0.35 | 0.195 | 1,027,334 |
| May 15 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 31,816 |
| May 14 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 231,755 |
| May 13 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 159,189 |
| May 10 2024 | 0.195 | 0.025 | 14.71% | 0.175 | 0.195 | 0.175 | 5,404 |
| May 09 2024 | 0.17 | -0.04 | -19.05% | 0.21 | 0.21 | 0.17 | 151,307 |
| May 08 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 146,376 |
| May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
| May 06 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 9,800 |
| May 03 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.205 | 0.19 | 59,758 |
| May 02 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.21 | 0.205 | 117,739 |
| May 01 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.23 | 0.19 | 228,575 |
| Apr 30 2024 | 0.195 | 0.03 | 18.18% | 0.18 | 0.195 | 0.18 | 61,052 |
| Apr 29 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.195 | 0.165 | 193,112 |
| Apr 26 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 39,798 |
| Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 23 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 17,647 |
| Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 19 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 17 |
