We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 4.3956043956 | 0.091 | 0.105 | 0.09 | 470443 | 0.09833196 | DE |
| 4 | 0.002 | 2.15053763441 | 0.093 | 0.105 | 0.087 | 284230 | 0.09382304 | DE |
| 12 | 0.001 | 1.06382978723 | 0.094 | 0.105 | 0.085 | 285722 | 0.0923931 | DE |
| 26 | 0.025 | 35.7142857143 | 0.07 | 0.11 | 0.061 | 321219 | 0.0866367 | DE |
| 52 | 0.032 | 50.7936507937 | 0.063 | 0.11 | 0.058 | 385857 | 0.08149561 | DE |
| 156 | -0.145 | -60.4166666667 | 0.24 | 0.3 | 0.056 | 573904 | 0.16877927 | DE |
| 260 | -0.105 | -52.5 | 0.2 | 0.3 | 0.056 | 832027 | 0.17807949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.092 | -0.004 | -4.17 | 0.094 | 0.094 | 0.092 | 817261 |
| 1740546900 | 0.096 | -0.001 | -1.03 | 0.094 | 0.096 | 0.094 | 35580 |
| 1740460500 | 0.097 | -0.002 | -2.02 | 0.099 | 0.099 | 0.094 | 277703 |
| 1740374100 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.096 | 469035 |
| 1740114900 | 0.1 | 0.006 | 6.38 | 0.095 | 0.105 | 0.095 | 1156710 |
| 1740028500 | 0.094 | 0.004 | 4.44 | 0.091 | 0.094 | 0.091 | 413187 |
| 1739942100 | 0.09 | -0.002 | -2.17 | 0.092 | 0.093 | 0.09 | 312957 |
| 1739855700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 186290 |
| 1739769300 | 0.092 | 0 | 0.00 | 0.09 | 0.092 | 0.09 | 90396 |
| 1739510100 | 0.092 | 0.0050001 | 5.75 | 0.091 | 0.092 | 0.091 | 80948 |
| 1739423700 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.089 | 0.0869999 | 207419 |
| 1739337300 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 58453 |
| 1739250900 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 314518 |
| 1739164500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 55909 |
| 1738905300 | 0.09 | 0.001 | 1.12 | 0.09 | 0.091 | 0.088 | 221332 |
| 1738818900 | 0.089 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 298148 |
| 1738732500 | 0.089 | -0.002 | -2.20 | 0.09 | 0.09 | 0.089 | 116949 |
| 1738646100 | 0.091 | -0.001 | -1.09 | 0.09 | 0.091 | 0.09 | 211299 |
| 1738559700 | 0.092 | 0 | 0.00 | 0.093 | 0.093 | 0.092 | 765153 |
| 1738300500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1738214100 | 0.092 | 0.001 | 1.10 | 0.093 | 0.093 | 0.091 | 128385 |
| 1738127700 | 0.091 | -0.002 | -2.15 | 0.095 | 0.095 | 0.091 | 51470 |
| 1738041300 | 0.093 | 0 | 0.00 | 0.093 | 0.094 | 0.093 | 382636 |
| 1737695700 | 0.093 | 0.001 | 1.09 | 0.096 | 0.096 | 0.093 | 241460 |
| 1737609300 | 0.092 | -0.002 | -2.13 | 0.095 | 0.095 | 0.092 | 148493 |
| 1737522900 | 0.094 | 0.003 | 3.30 | 0.091 | 0.094 | 0.091 | 123126 |
| 1737436500 | 0.091 | 0.003 | 3.41 | 0.0869999 | 0.091 | 0.0869999 | 668264 |
| 1737350100 | 0.088 | 0.0020001 | 2.33 | 0.092 | 0.092 | 0.0869999 | 625817 |
| 1737090900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 40000 |
| 1737004500 | 0.0859999 | -0.002 | -2.27 | 0.0885 | 0.089 | 0.0859999 | 330768 |
| 1736918100 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.088 | 0.0859999 | 152005 |
| 1736831700 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 180000 |
| 1736745300 | 0.088 | 0 | 0.00 | 0.088 | 0.089 | 0.088 | 526731 |
| 1736486100 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 171381 |
| 1736399700 | 0.089 | 0.0030001 | 3.49 | 0.09 | 0.091 | 0.089 | 164549 |
| 1736313300 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.088 | 0.0859999 | 243566 |
| 1736226900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736140500 | 0.089 | -0.002 | -2.20 | 0.089 | 0.089 | 0.088 | 202704 |
| 1735881300 | 0.091 | -0.002 | -2.15 | 0.091 | 0.091 | 0.091 | 50538 |
| 1735794900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 58350 |
| 1735617660 | 0.093 | 0 | 0.00 | 0.094 | 0.095 | 0.093 | 275386 |
| 1735535700 | 0.093 | 0 | 0.00 | 0.091 | 0.093 | 0.091 | 408893 |
| 1735276500 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 10545 |
| 1735014060 | 0.092 | 0.0050001 | 5.75 | 0.088 | 0.092 | 0.088 | 924778 |
| 1734930900 | 0.0869999 | -0.001 | -1.14 | 0.0859999 | 0.0869999 | 0.0859999 | 47498 |
| 1734671700 | 0.088 | 0.003 | 3.53 | 0.0869999 | 0.088 | 0.0869999 | 21325 |
| 1734585300 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 203900 |
| 1734498900 | 0.088 | -0.004 | -4.35 | 0.088 | 0.088 | 0.088 | 25000 |
| 1734412500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 60267 |
| 1734326100 | 0.092 | 0.002 | 2.22 | 0.09 | 0.092 | 0.09 | 84185 |
| 1734066900 | 0.09 | -0.006 | -6.25 | 0.092 | 0.096 | 0.09 | 393240 |
| 1733980500 | 0.096 | 0.002 | 2.13 | 0.095 | 0.096 | 0.095 | 604195 |
| 1733894100 | 0.094 | 0.0015 | 1.62 | 0.093 | 0.094 | 0.093 | 137588 |
| 1733807700 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.092 | 971501 |
| 1733721300 | 0.095 | 0.002 | 2.15 | 0.093 | 0.095 | 0.093 | 133963 |
| 1733462100 | 0.093 | -0.004 | -4.12 | 0.096 | 0.096 | 0.093 | 111803 |
| 1733375700 | 0.097 | 0.009 | 10.23 | 0.094 | 0.097 | 0.093 | 1252688 |
| 1733289300 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.0869999 | 367867 |
| 1733202900 | 0.089 | -0.002 | -2.20 | 0.092 | 0.092 | 0.0859999 | 735843 |
| 1733116500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.094 | 0.09 | 670833 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 103458 |
| 1732770900 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 30400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
