Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Image Resources Nl | IMA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.078 | 0.079 | 0.078 | 0.078 |
IMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.087 | 0.078 | 0.081485 | 461,095 | -0.004 | -4.88% |
| 1 Month | 0.098 | 0.11 | 0.076 | 0.087324 | 636,528 | -0.02 | -20.41% |
| 3 Months | 0.062 | 0.11 | 0.058 | 0.078241 | 572,683 | 0.016 | 25.81% |
| 6 Months | 0.06 | 0.11 | 0.058 | 0.072195 | 423,474 | 0.018 | 30.00% |
| 1 Year | 0.115 | 0.115 | 0.056 | 0.077455 | 392,008 | -0.037 | -32.17% |
| 3 Years | 0.165 | 0.30 | 0.056 | 0.190203 | 748,227 | -0.087 | -52.73% |
| 5 Years | 0.24 | 0.305 | 0.056 | 0.194311 | 927,180 | -0.162 | -67.50% |
IMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.078 | -0.003 | -3.70% | 0.081 | 0.081 | 0.078 | 421,284 |
| May 14 2024 | 0.081 | -0.001 | -1.22% | 0.083 | 0.083 | 0.08 | 642,170 |
| May 13 2024 | 0.082 | 0.002 | 2.50% | 0.084 | 0.087 | 0.082 | 526,596 |
| May 10 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.082 | 0.08 | 165,587 |
| May 09 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.079 | 863,999 |
| May 08 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.08 | 107,125 |
| May 07 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.083 | 0.081 | 146,427 |
| May 06 2024 | 0.082 | -0.002 | -2.38% | 0.083 | 0.085 | 0.082 | 514,540 |
| May 03 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.085 | 0.084 | 276,050 |
| May 02 2024 | 0.083 | 0.00 | 0.00% | 0.085 | 0.086 | 0.083 | 582,771 |
| May 01 2024 | 0.083 | -0.005 | -5.68% | 0.088 | 0.088 | 0.083 | 132,534 |
| Apr 30 2024 | 0.088 | 0.005 | 6.02% | 0.082 | 0.088 | 0.081 | 367,590 |
| Apr 29 2024 | 0.083 | 0.007 | 9.21% | 0.086 | 0.09 | 0.081 | 478,848 |
| Apr 26 2024 | 0.076 | -0.016 | -17.39% | 0.092 | 0.094 | 0.076 | 1,556,624 |
| Apr 24 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.094 | 0.092 | 13,769 |
| Apr 23 2024 | 0.093 | -0.0025 | -2.62% | 0.099 | 0.099 | 0.092 | 791,140 |
| Apr 22 2024 | 0.0955 | 0.0015 | 1.60% | 0.095 | 0.097 | 0.094 | 585,751 |
| Apr 19 2024 | 0.094 | -0.006 | -6.00% | 0.11 | 0.11 | 0.093 | 2,622,864 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 17 2024 | 0.10 | 0.007 | 7.53% | 0.098 | 0.10 | 0.095 | 1,083,117 |
| Apr 16 2024 | 0.093 | 0.00 | 0.00% | 0.095 | 0.097 | 0.093 | 951,363 |
