We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719468900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719382500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719296100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719209700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718950500 | 3.98 | 0.05 | 1.27 | 3.98 | 3.98 | 3.98 | 94473 |
| 1718864100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718777700 | 3.93 | 0.02 | 0.51 | 3.95 | 3.95 | 3.93 | 12909 |
| 1718691300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718604900 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 100 |
| 1718345700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718259300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718172900 | 3.9 | -0.05 | -1.27 | 3.9 | 3.9 | 3.9 | 153 |
| 1718086500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1717740900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1717654500 | 3.95 | 0.04 | 1.02 | 3.97 | 3.97 | 3.95 | 353 |
| 1717568100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717481700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717395300 | 3.91 | -0.01 | -0.26 | 3.91 | 3.91 | 3.91 | 130 |
| 1717136100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1717049700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1716963300 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1716876900 | 3.92 | -0.03 | -0.76 | 3.95 | 3.95 | 3.92 | 146 |
| 1716790500 | 3.95 | -0.05 | -1.25 | 3.92 | 3.95 | 3.92 | 28 |
| 1716531300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716444900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716358500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716272100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716185700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715926500 | 4 | -0.03 | -0.74 | 4 | 4 | 4 | 14 |
| 1715840100 | 4.03 | 0.05 | 1.26 | 4 | 4.03 | 4 | 2 |
| 1715753700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715667300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715580900 | 3.98 | -0.03 | -0.75 | 4.01 | 4.01 | 3.98 | 14478 |
| 1715321700 | 4.01 | 0.03 | 0.75 | 4.01 | 4.01 | 4.01 | 3995 |
| 1715235300 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 379 |
| 1715148900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715062500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1714976100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1714716900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 5 |
| 1714630500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1714544100 | 3.94 | -0.04 | -1.01 | 3.94 | 3.94 | 3.94 | 3 |
| 1714457700 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 249 |
| 1714371300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714112100 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 8 |
| 1713939300 | 4 | 0.07 | 1.78 | 4.0199999 | 4.0199999 | 4 | 5240 |
| 1713852900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1713766500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1713507300 | 3.93 | -0.08 | -2.00 | 3.93 | 3.93 | 3.93 | 254 |
| 1713420900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1713334500 | 4.01 | 0.06 | 1.52 | 3.98 | 4.01 | 3.98 | 2779 |
| 1713248100 | 3.95 | -0.08 | -1.99 | 3.95 | 3.95 | 3.95 | 3 |
| 1713161700 | 4.03 | -0.03 | -0.74 | 4.03 | 4.03 | 4.03 | 17241 |
| 1712902500 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 244 |
| 1712812500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712726100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712639700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712553300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712294100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712207700 | 4.1 | 0.03 | 0.74 | 4.1 | 4.1 | 4.1 | 53 |
| 1712121300 | 4.07 | -0.07 | -1.69 | 4.1 | 4.1 | 4.07 | 31008 |
| 1712034900 | 4.14 | 0.03 | 0.73 | 4.14 | 4.14 | 4.14 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
