We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 4.95 | 0.05 | 1.02 | 4.9 | 4.95 | 4.88 | 5414 |
| 1719209700 | 4.9 | -0.02 | -0.41 | 4.87 | 4.94 | 4.87 | 53499 |
| 1718950500 | 4.92 | 0.03 | 0.51 | 4.87 | 4.94 | 4.87 | 23288 |
| 1718864100 | 4.8949999 | 0 | 0.00 | 4.9 | 4.94 | 4.885 | 11368 |
| 1718777700 | 4.8949999 | 0.02 | 0.41 | 4.88 | 4.94 | 4.88 | 1844 |
| 1718691300 | 4.875 | -0.01 | -0.10 | 4.92 | 4.93 | 4.87 | 4690 |
| 1718604900 | 4.88 | 0.01 | 0.21 | 4.89 | 4.92 | 4.86 | 13999 |
| 1718345700 | 4.87 | -0.06 | -1.22 | 4.93 | 4.93 | 4.86 | 4248 |
| 1718259300 | 4.93 | 0.06 | 1.23 | 4.87 | 4.95 | 4.87 | 16054 |
| 1718172900 | 4.87 | -0.05 | -1.02 | 4.94 | 4.95 | 4.87 | 4141 |
| 1718086500 | 4.92 | -0.06 | -1.20 | 4.98 | 4.99 | 4.92 | 3514 |
| 1717740900 | 4.98 | 0 | 0.00 | 5 | 5.03 | 4.98 | 937 |
| 1717654500 | 4.98 | 0.08 | 1.63 | 4.5 | 5.04 | 4.4 | 21406 |
| 1717568100 | 4.9 | -0.09 | -1.80 | 4.99 | 5 | 4.9 | 10168 |
| 1717481700 | 4.99 | -0.05 | -0.99 | 5 | 5.0199999 | 4.95 | 6148 |
| 1717395300 | 5.04 | 0.16 | 3.28 | 4.83 | 5.04 | 4.83 | 25386 |
| 1717136100 | 4.88 | 0.04 | 0.83 | 4.95 | 4.97 | 4.88 | 2370 |
| 1717049700 | 4.84 | 0 | 0.00 | 4.84 | 4.91 | 4.84 | 4841 |
| 1716963300 | 4.84 | -0.11 | -2.22 | 4.89 | 4.96 | 4.84 | 20998 |
| 1716876900 | 4.95 | 0.04 | 0.81 | 4.8 | 4.99 | 4.8 | 17163 |
| 1716790500 | 4.91 | -0.05 | -1.01 | 4.94 | 5 | 4.89 | 23558 |
| 1716531300 | 4.96 | 0.01 | 0.20 | 4.97 | 4.97 | 4.91 | 7448 |
| 1716444900 | 4.95 | -0.03 | -0.60 | 4.98 | 5 | 4.95 | 7197 |
| 1716358500 | 4.98 | 0.07 | 1.43 | 4.9 | 5 | 4.9 | 11931 |
| 1716272100 | 4.91 | 0.03 | 0.61 | 4.88 | 5 | 4.88 | 30144 |
| 1716185700 | 4.88 | -0.09 | -1.81 | 4.91 | 4.99 | 4.88 | 6759 |
| 1715926500 | 4.97 | 0.02 | 0.40 | 4.96 | 4.99 | 4.92 | 11080 |
| 1715840100 | 4.95 | -0.02 | -0.40 | 4.97 | 5 | 4.94 | 12632 |
| 1715753700 | 4.97 | -0.01 | -0.20 | 4.92 | 4.99 | 4.92 | 1779 |
| 1715667300 | 4.98 | -0.01 | -0.20 | 4.93 | 4.98 | 4.92 | 5873 |
| 1715580900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.91 | 13647 |
| 1715321700 | 4.99 | 0.05 | 1.01 | 4.8 | 5 | 4.8 | 18007 |
| 1715235300 | 4.94 | -0.02 | -0.40 | 4.95 | 4.95 | 4.9 | 36902 |
| 1715148900 | 4.96 | 0.05 | 1.02 | 4.94 | 4.97 | 4.94 | 4558 |
| 1715062500 | 4.91 | 0.01 | 0.20 | 4.89 | 4.92 | 4.89 | 2204 |
| 1714976100 | 4.9 | -0.03 | -0.61 | 4.69 | 4.95 | 4.69 | 8299 |
| 1714716900 | 4.93 | 0.06 | 1.23 | 4.85 | 4.93 | 4.85 | 6735 |
| 1714630500 | 4.87 | -0.01 | -0.20 | 4.86 | 4.87 | 4.86 | 6671 |
| 1714544100 | 4.88 | -0.07 | -1.41 | 4.96 | 4.96 | 4.88 | 10878 |
| 1714457700 | 4.95 | 0.02 | 0.41 | 4.95 | 4.97 | 4.89 | 4992 |
| 1714371300 | 4.93 | 0.05 | 1.02 | 4.88 | 4.94 | 4.88 | 18607 |
| 1714112100 | 4.88 | -0.02 | -0.41 | 4.9 | 4.91 | 4.83 | 12173 |
| 1713939300 | 4.9 | 0 | 0.00 | 4.9 | 4.97 | 4.89 | 89175 |
| 1713852900 | 4.9 | 0.03 | 0.62 | 4.84 | 4.92 | 4.84 | 18941 |
| 1713766500 | 4.87 | 0.14 | 2.96 | 4.75 | 4.87 | 4.75 | 10076 |
| 1713507300 | 4.73 | -0.03 | -0.63 | 4.8 | 4.8099999 | 4.73 | 8855 |
| 1713420900 | 4.76 | -0.08 | -1.65 | 4.8099999 | 4.86 | 4.76 | 3189 |
| 1713334500 | 4.84 | 0.11 | 2.33 | 4.83 | 4.85 | 4.78 | 19352 |
| 1713248100 | 4.73 | -0.09 | -1.87 | 4.83 | 4.83 | 4.73 | 24308 |
| 1713161700 | 4.82 | -0.08 | -1.63 | 4.82 | 4.94 | 4.82 | 3298 |
| 1712902500 | 4.9 | 0.05 | 1.03 | 4.92 | 4.92 | 4.86 | 8797 |
| 1712816100 | 4.85 | -0.03 | -0.61 | 4.88 | 4.89 | 4.83 | 10674 |
| 1712729700 | 4.88 | -0.02 | -0.41 | 4.93 | 4.94 | 4.88 | 66445 |
| 1712643300 | 4.9 | -0.02 | -0.41 | 4.93 | 4.93 | 4.9 | 5268 |
| 1712553300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712294100 | 4.92 | 0.03 | 0.61 | 4.88 | 4.93 | 4.88 | 2123 |
| 1712207700 | 4.89 | -0.03 | -0.61 | 4.92 | 4.96 | 4.88 | 15314 |
| 1712121300 | 4.92 | -0.07 | -1.40 | 5.0199999 | 5.0199999 | 4.87 | 34562 |
| 1712034900 | 4.99 | 0.04 | 0.81 | 4.95 | 5 | 4.95 | 16396 |
| 1711602900 | 4.95 | -0.01 | -0.20 | 4.91 | 5 | 4.91 | 2440 |
| 1711516500 | 4.96 | 0.07 | 1.43 | 4.84 | 4.965 | 4.84 | 13882 |
| 1711430100 | 4.89 | -0.08 | -1.61 | 4.97 | 4.97 | 4.89 | 36549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
