Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imugene Ltd | IMUOE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 |
IMUOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.041 | 0.035 | 0.037999 | 468,021 | -0.002 | -5.13% |
| 1 Month | 0.045 | 0.049 | 0.035 | 0.040512 | 785,431 | -0.008 | -17.78% |
| 3 Months | 0.062 | 0.067 | 0.035 | 0.047578 | 957,706 | -0.025 | -40.32% |
| 6 Months | 0.056 | 0.079 | 0.035 | 0.055403 | 1,493,443 | -0.019 | -33.93% |
| 1 Year | 0.015 | 0.079 | 0.013 | 0.044552 | 2,689,265 | 0.022 | 146.67% |
| 3 Years | 0.015 | 0.079 | 0.013 | 0.044552 | 2,689,265 | 0.022 | 146.67% |
| 5 Years | 0.015 | 0.079 | 0.013 | 0.044552 | 2,689,265 | 0.022 | 146.67% |
IMUOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.041 | 0.036 | 409,965 |
| May 24 2024 | 0.037 | 0.00 | 0.00% | 0.039 | 0.04 | 0.036 | 417,247 |
| May 23 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.039 | 0.035 | 814,912 |
| May 22 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.04 | 0.038 | 406,689 |
| May 21 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.037 | 291,294 |
| May 20 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 238,888 |
| May 17 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.04 | 1,163,822 |
| May 16 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 15 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 468,750 |
| May 14 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 116,525 |
| May 13 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.041 | 0.037 | 3,541,901 |
| May 10 2024 | 0.042 | 0.004 | 10.53% | 0.038 | 0.044 | 0.037 | 1,384,889 |
| May 09 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.041 | 0.038 | 1,048,788 |
| May 08 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.043 | 0.04 | 527,088 |
| May 07 2024 | 0.042 | 0.00 | 0.00% | 0.045 | 0.045 | 0.041 | 292,980 |
| May 06 2024 | 0.042 | -0.004 | -8.70% | 0.046 | 0.046 | 0.042 | 1,468,655 |
| May 03 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.049 | 0.045 | 539,209 |
| May 02 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 486,833 |
| May 01 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 1,007,386 |
| Apr 30 2024 | 0.046 | 0.004 | 9.52% | 0.045 | 0.046 | 0.045 | 297,359 |
| Apr 29 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.046 | 0.042 | 137,430 |
