Imugene Ltd Historical Data - IMUOE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Imugene Ltd (IMUOE)
Imugene Ltd (IMUOE) Historical

Imugene Ltd (IMUOE)

0.013

-0.002

(-13.33%)

Closed February 25 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-31.5789473684	0.019	0.02	0.013	367503	0.01795045	DE
4	-0.002	-13.3333333333	0.015	0.02	0.011	710767	0.01562257	DE
12	-0.001	-7.14285714286	0.014	0.021	0.011	659101	0.01563699	DE
26	-0.013	-50	0.026	0.049	0.011	756066	0.02051177	DE
52	-0.046	-77.9661016949	0.059	0.067	0.011	814962	0.03027318	DE
156	-0.002	-13.3333333333	0.015	0.079	0.011	1599508	0.0387492	DE
260	-0.002	-13.3333333333	0.015	0.079	0.011	1599508	0.0387492	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.015	-0.002	-11.76	0.017	0.017	0.015	236710
1740114900	0.017	-0.001	-5.56	0.018	0.018	0.015	91048
1740028500	0.018	0	0.00	0.016	0.018	0.014	174182
1739942100	0.018	0	0.00	0.019	0.019	0.015	213445
1739855700	0.018	0	0.00	0.018	0.019	0.016	519503
1739769300	0.018	0	0.00	0.019	0.02	0.018	839339
1739510100	0.018	0.003	20.00	0.016	0.019	0.016	4374609
1739423700	0.015	0.002	15.38	0.014	0.015	0.013	1712831
1739337300	0.013	0.001	8.33	0.012	0.014	0.012	193440
1739250900	0.012	0	0.00	0.012	0.014	0.012	157453
1739164500	0.012	-0.002	-14.29	0.012	0.013	0.011	1395977
1738905300	0.014	0.001	7.69	0.013	0.014	0.012	899049
1738818900	0.013	0.001	8.33	0.014	0.014	0.013	434140
1738732500	0.012	-0.003	-20.00	0.015	0.015	0.012	1040433
1738646100	0.015	0.002	15.38	0.015	0.015	0.014	144541
1738559700	0.013	0	0.00	0.013	0.013	0.013	0
1738300500	0.013	-0.001	-7.14	0.014	0.016	0.013	178040
1738214100	0.014	-0.001	-6.67	0.015	0.015	0.014	288373
1738127700	0.015	0	0.00	0.017	0.017	0.015	31742
1738041300	0.015	-0.002	-11.76	0.015	0.017	0.015	105668
1737695700	0.017	0.001	6.25	0.017	0.017	0.017	15000
1737609300	0.016	0.001	6.67	0.016	0.016	0.015	341747
1737522900	0.015	-0.001	-6.25	0.018	0.019	0.015	528968
1737436500	0.016	0	0.00	0.016	0.016	0.016	6562
1737350100	0.016	0.001	6.67	0.017	0.019	0.014	538919
1737090900	0.015	0	0.00	0.015	0.015	0.015	189285
1737004500	0.015	0	0.00	0.016	0.016	0.015	107177
1736918100	0.015	-0.002	-11.76	0.017	0.017	0.015	887749
1736831700	0.017	-0.001	-5.56	0.019	0.02	0.017	188154
1736745300	0.018	-0.001	-5.26	0.018	0.019	0.018	309971
1736486100	0.019	-0.002	-9.52	0.02	0.02	0.018	863840
1736399700	0.021	0	0.00	0.02	0.021	0.019	1332858
1736313300	0.021	0.003	16.67	0.018	0.021	0.017	1079775
1736226900	0.018	0.001	5.88	0.019	0.019	0.018	205789
1736140500	0.017	0.001	6.25	0.016	0.019	0.016	902866
1735881300	0.016	0.002	14.29	0.016	0.017	0.014	431708
1735794900	0.014	0.001	7.69	0.013	0.015	0.013	4825046
1735617660	0.013	0	0.00	0.013	0.014	0.013	315000
1735535700	0.013	0	0.00	0.013	0.013	0.013	706628
1735276500	0.013	-0.001	-7.14	0.014	0.014	0.013	304860
1735014060	0.014	0	0.00	0.014	0.014	0.011	1104502
1734930900	0.014	0	0.00	0.012	0.014	0.012	937431
1734671700	0.014	0.002	16.67	0.014	0.014	0.012	241960
1734585300	0.012	-0.002	-14.29	0.014	0.014	0.012	595747
1734498900	0.014	0	0.00	0.013	0.014	0.012	360001
1734412500	0.014	-0.001	-6.67	0.014	0.015	0.011	1475896
1734326100	0.015	0	0.00	0.015	0.015	0.015	177114
1734066900	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1733980500	0.016	0	0.00	0.016	0.016	0.016	70131
1733894100	0.016	0.001	6.67	0.016	0.016	0.015	1099411
1733807700	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1733721300	0.016	0	0.00	0.016	0.016	0.016	2220
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	-0.002	-11.11	0.018	0.018	0.016	100589
1733289300	0.018	0.002	12.50	0.016	0.019	0.016	1600192
1733202900	0.016	0.003	23.08	0.015	0.016	0.015	170000
1733116500	0.013	-0.002	-13.33	0.014	0.015	0.013	580523
1732857300	0.015	0.001	7.14	0.013	0.015	0.013	845080
1732770900	0.014	-0.001	-6.67	0.015	0.015	0.013	879646
1732684500	0.015	0	0.00	0.014	0.015	0.014	875000
1732598100	0.015	-0.001	-6.25	0.015	0.015	0.014	1683757
1732511700	0.016	0	0.00	0.015	0.016	0.015	311250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions