IND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 10,000 |
May 09 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.195 | 0.18 | 62,637 |
May 08 2024 | 0.19 | 0.025 | 15.15% | 0.18 | 0.195 | 0.18 | 561,897 |
May 07 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 0.145 | 58,742 |
May 06 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 491,255 |
May 03 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 41,810 |
May 02 2024 | 0.14 | -0.005 | -3.45% | 0.16 | 0.16 | 0.14 | 20,141 |
May 01 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.16 | 0.145 | 37,645 |
Apr 30 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 20,175 |
Apr 29 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 17,621 |
Apr 26 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 27,996 |
Apr 24 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.17 | 0.14 | 548,045 |
Apr 23 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.15 | 0.12 | 335,965 |
Apr 22 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 148,320 |
Apr 19 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 84,261 |
Apr 18 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.175 | 0.16 | 116,345 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,705 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 15 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.185 | 0.165 | 52,931 |
Apr 12 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.1925 | 0.18 | 206,295 |
Apr 11 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 14,712 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 71,271 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 22,403 |
Apr 05 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.20 | 0.165 | 244,664 |
Apr 04 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.175 | 0.155 | 504,861 |
Apr 03 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 42,784 |
Apr 02 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.15 | 248,981 |
Mar 28 2024 | 0.18 | -0.02 | -10.00% | 0.175 | 0.20 | 0.175 | 704,390 |
Mar 27 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 71,680 |
Mar 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 59,057 |
Mar 25 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.22 | 0.205 | 33,886 |
Mar 22 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.215 | 0.20 | 183,232 |
Mar 21 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 27,045 |
Mar 20 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 254,739 |
Mar 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 43,654 |
Mar 18 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 260,151 |
Mar 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 176,146 |
Mar 14 2024 | 0.215 | -0.025 | -10.42% | 0.23 | 0.23 | 0.215 | 289,032 |
Mar 13 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 4,166 |
Mar 12 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.25 | 0.23 | 238,209 |
Mar 11 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.26 | 0.25 | 29,200 |
Mar 07 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.235 | 49,168 |
Mar 06 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.26 | 0.23 | 143,689 |
Mar 05 2024 | 0.245 | -0.02 | -7.55% | 0.25 | 0.25 | 0.24 | 92,184 |
Mar 04 2024 | 0.265 | 0.02 | 8.16% | 0.265 | 0.265 | 0.245 | 90,582 |
Mar 03 2024 | 0.245 | -0.02 | -7.55% | 0.275 | 0.34 | 0.245 | 233,533 |
Feb 29 2024 | 0.265 | 0.05 | 23.26% | 0.245 | 0.275 | 0.235 | 163,597 |
Feb 28 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.24 | 0.215 | 309,456 |
Feb 27 2024 | 0.225 | 0.005 | 2.27% | 0.21 | 0.225 | 0.21 | 45,409 |
Feb 26 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.21 | 73,943 |
Feb 25 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 65,127 |
Feb 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 10,260 |
Feb 21 2024 | 0.24 | -0.025 | -9.43% | 0.245 | 0.245 | 0.24 | 65,701 |
Feb 20 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.255 | 7,439 |
Feb 19 2024 | 0.265 | 0.035 | 15.22% | 0.23 | 0.265 | 0.23 | 178,447 |
Feb 18 2024 | 0.23 | -0.02 | -8.00% | 0.26 | 0.26 | 0.23 | 125,195 |
Feb 15 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.265 | 0.25 | 268,983 |
Feb 14 2024 | 0.255 | -0.045 | -15.00% | 0.295 | 0.295 | 0.21 | 951,639 |
Feb 13 2024 | 0.30 | -0.045 | -13.04% | 0.335 | 0.335 | 0.295 | 586,161 |
Feb 12 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.355 | 0.33 | 270,173 |
Feb 11 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 3,398 |
Feb 08 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.36 | 0.335 | 161,485 |