We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 2.64 | 0.01 | 0.38 | 2.63 | 2.67 | 2.63 | 5628 |
| 1741324500 | 2.63 | -0.02 | -0.75 | 2.63 | 2.65 | 2.63 | 26634 |
| 1741238100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 9458 |
| 1741151700 | 2.65 | -0.02 | -0.75 | 2.65 | 2.65 | 2.65 | 87294 |
| 1741065300 | 2.67 | -0.03 | -1.11 | 2.68 | 2.68 | 2.67 | 58155 |
| 1740978900 | 2.7 | 0.02 | 0.75 | 2.69 | 2.71 | 2.69 | 6918 |
| 1740719700 | 2.68 | -0.03 | -1.11 | 2.65 | 2.71 | 2.55 | 43011 |
| 1740633300 | 2.71 | 0.03 | 1.12 | 2.73 | 2.73 | 2.71 | 29674 |
| 1740546900 | 2.68 | 0.01 | 0.37 | 2.67 | 2.69 | 2.67 | 7475 |
| 1740460500 | 2.67 | -0.03 | -1.11 | 2.7 | 2.7 | 2.67 | 12507 |
| 1740374100 | 2.7 | -0.01 | -0.37 | 2.72 | 2.72 | 2.68 | 34077 |
| 1740114900 | 2.71 | 0.03 | 1.12 | 2.7 | 2.71 | 2.68 | 15517 |
| 1740028500 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 68022 |
| 1739942100 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 18 |
| 1739855700 | 2.72 | 0 | 0.00 | 2.74 | 2.74 | 2.72 | 60007 |
| 1739769300 | 2.72 | 0.01 | 0.37 | 2.71 | 2.73 | 2.71 | 15865 |
| 1739510100 | 2.71 | -0.02 | -0.73 | 2.75 | 2.75 | 2.71 | 10285 |
| 1739423700 | 2.73 | 0.01 | 0.37 | 2.72 | 2.74 | 2.7 | 14119 |
| 1739337300 | 2.72 | -0.01 | -0.37 | 2.73 | 2.74 | 2.7 | 55107 |
| 1739250900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1739164500 | 2.73 | -0.01 | -0.36 | 2.73 | 2.75 | 2.73 | 44710 |
| 1738905300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.73 | 35143 |
| 1738818900 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.73 | 42472 |
| 1738732500 | 2.74 | 0.03 | 1.11 | 2.73 | 2.74 | 2.73 | 5969 |
| 1738646100 | 2.71 | -0.01 | -0.37 | 2.71 | 2.71 | 2.71 | 51352 |
| 1738559700 | 2.72 | -0.04 | -1.45 | 2.7 | 2.72 | 2.7 | 7901 |
| 1738300500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 30822 |
| 1738214100 | 2.7599999 | 0.03 | 1.10 | 2.69 | 2.7599999 | 2.69 | 33909 |
| 1738127700 | 2.73 | 0.03 | 1.11 | 2.71 | 2.73 | 2.71 | 71496 |
| 1738041300 | 2.7 | -0.01 | -0.37 | 2.71 | 2.71 | 2.69 | 70557 |
| 1737695700 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.7 | 9617 |
| 1737609300 | 2.7 | -0.02 | -0.74 | 2.71 | 2.71 | 2.7 | 17854 |
| 1737522900 | 2.72 | 0.01 | 0.37 | 2.72 | 2.74 | 2.72 | 5842 |
| 1737436500 | 2.71 | -0.02 | -0.73 | 2.74 | 2.74 | 2.71 | 13570 |
| 1737350100 | 2.73 | 0.01 | 0.37 | 2.72 | 2.73 | 2.72 | 10777 |
| 1737090900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 53 |
| 1737004500 | 2.72 | 0.03 | 1.12 | 2.67 | 2.72 | 2.67 | 112 |
| 1736918100 | 2.69 | 0.01 | 0.37 | 2.68 | 2.7 | 2.68 | 3513 |
| 1736831700 | 2.68 | 0.01 | 0.37 | 2.68 | 2.69 | 2.68 | 45647 |
| 1736745300 | 2.67 | -0.03 | -1.11 | 2.67 | 2.67 | 2.66 | 27201 |
| 1736486100 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 13436 |
| 1736399700 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.7 | 5044 |
| 1736313300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 100 |
| 1736226900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 6 |
| 1736140500 | 2.72 | 0.01 | 0.37 | 2.7 | 2.72 | 2.7 | 6594 |
| 1735881300 | 2.71 | -0.01 | -0.37 | 2.71 | 2.72 | 2.71 | 12816 |
| 1735794900 | 2.72 | -0.02 | -0.73 | 2.75 | 2.75 | 2.71 | 4443 |
| 1735622100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735535700 | 2.74 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.74 | 83519 |
| 1735276500 | 2.75 | 0.01 | 0.36 | 2.74 | 2.77 | 2.74 | 45651 |
| 1735014060 | 2.74 | 0.01 | 0.37 | 2.73 | 2.74 | 2.73 | 10619 |
| 1734930900 | 2.73 | 0.03 | 1.11 | 2.7 | 2.73 | 2.7 | 23451 |
| 1734671700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.71 | 2.69 | 105062 |
| 1734585300 | 2.72 | -0.04 | -1.45 | 2.73 | 2.73 | 2.72 | 473 |
| 1734498900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.77 | 2.75 | 12287 |
| 1734412500 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.77 | 2.74 | 6208 |
| 1734326100 | 2.77 | -0.03 | -1.07 | 2.82 | 2.82 | 2.7599999 | 148289 |
| 1734066900 | 2.8 | -0.03 | -1.06 | 2.8 | 2.81 | 2.7799999 | 20022 |
| 1733980500 | 2.83 | 0.01 | 0.35 | 2.82 | 2.83 | 2.82 | 304 |
| 1733894100 | 2.82 | 0.01 | 0.36 | 2.82 | 2.82 | 2.82 | 3752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
