Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invest Smart AU Inc Fund | INIF | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.84 | 2.81 | 2.84 | 2.81 | 2.85 |
INIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.85 | 0.05 | 1.79% | 2.81 | 2.85 | 2.81 | 77,635 |
May 15 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.82 | 2.80 | 73,276 |
May 14 2024 | 2.82 | 0.01 | 0.36% | 2.82 | 2.82 | 2.82 | 17,832 |
May 13 2024 | 2.81 | -0.01 | -0.35% | 2.80 | 2.81 | 2.80 | 854 |
May 10 2024 | 2.82 | 0.00 | 0.00% | 2.81 | 2.82 | 2.80 | 5,470 |
May 09 2024 | 2.82 | -0.02 | -0.70% | 2.80 | 2.82 | 2.80 | 706 |
May 08 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.85 | 2.84 | 30,581 |
May 07 2024 | 2.83 | 0.02 | 0.71% | 2.80 | 2.83 | 2.80 | 52,220 |
May 06 2024 | 2.81 | 0.03 | 1.08% | 2.80 | 2.81 | 2.79 | 25,967 |
May 03 2024 | 2.78 | 0.02 | 0.72% | 2.78 | 2.79 | 2.78 | 33,000 |
May 02 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.77 | 2.76 | 7,601 |
May 01 2024 | 2.75 | -0.04 | -1.43% | 2.74 | 2.75 | 2.74 | 1,419 |
Apr 30 2024 | 2.79 | 0.03 | 1.09% | 2.79 | 2.79 | 2.77 | 18,743 |
Apr 29 2024 | 2.76 | 0.01 | 0.36% | 2.71 | 2.76 | 2.70 | 29,590 |
Apr 26 2024 | 2.75 | 0.01 | 0.36% | 2.72 | 2.75 | 2.72 | 19,311 |
Apr 24 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.74 | 2.74 | 6,000 |
Apr 23 2024 | 2.76 | 0.01 | 0.36% | 2.77 | 2.77 | 2.75 | 17,728 |
Apr 22 2024 | 2.75 | 0.05 | 1.85% | 2.75 | 2.75 | 2.75 | 3 |
Apr 19 2024 | 2.70 | -0.03 | -1.10% | 2.73 | 2.73 | 2.70 | 6,658 |
Apr 18 2024 | 2.73 | 0.00 | 0.00% | 2.75 | 2.75 | 2.73 | 19,240 |
Apr 17 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.72 | 11,045 |