Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iondrive Limited | ION | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
ION Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.007 | 0.008026 | 290,225 | -0.003 | -30.00% |
1 Month | 0.01 | 0.01 | 0.007 | 0.009241 | 548,809 | -0.003 | -30.00% |
3 Months | 0.01 | 0.013 | 0.007 | 0.009423 | 599,350 | -0.003 | -30.00% |
6 Months | 0.014 | 0.014 | 0.007 | 0.010745 | 583,650 | -0.007 | -50.00% |
1 Year | 0.014 | 0.014 | 0.007 | 0.010745 | 583,650 | -0.007 | -50.00% |
3 Years | 0.014 | 0.014 | 0.007 | 0.010745 | 583,650 | -0.007 | -50.00% |
5 Years | 0.014 | 0.014 | 0.007 | 0.010745 | 583,650 | -0.007 | -50.00% |
ION 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 400,000 |
May 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 170,000 |
May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 290,000 |
May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 30 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 686,000 |
Apr 29 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 14,900 |
Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 55,555 |
Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 25,000 |
Apr 17 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 105,240 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 2,088,189 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 40,000 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 11 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 592,500 |
Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 6,830 |
Apr 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |