Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IOO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.56% | 133.56 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.50 | 133.42 | 134.00 | 133.56 | 132.82 |
IOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 132.82 | -0.46 | -0.35% | 133.17 | 133.22 | 132.71 | 12,586 |
| May 01 2024 | 133.28 | -1.31 | -0.97% | 133.69 | 133.82 | 133.28 | 35,011 |
| Apr 30 2024 | 134.59 | 0.35 | 0.26% | 134.25 | 134.59 | 133.73 | 28,072 |
| Apr 29 2024 | 134.24 | 0.12 | 0.09% | 134.85 | 134.85 | 133.80 | 28,637 |
| Apr 26 2024 | 134.12 | 0.49 | 0.37% | 134.50 | 134.89 | 134.10 | 13,969 |
| Apr 24 2024 | 133.63 | 1.22 | 0.92% | 133.35 | 134.01 | 133.00 | 30,038 |
| Apr 23 2024 | 132.41 | 0.63 | 0.48% | 132.14 | 132.62 | 132.14 | 22,241 |
| Apr 22 2024 | 131.78 | -0.71 | -0.54% | 132.00 | 132.00 | 131.11 | 34,006 |
| Apr 19 2024 | 132.49 | -1.34 | -1.00% | 133.09 | 133.35 | 132.01 | 30,555 |
| Apr 18 2024 | 133.83 | -0.96 | -0.71% | 133.84 | 134.99 | 133.36 | 22,549 |
| Apr 17 2024 | 134.79 | 0.02 | 0.01% | 135.00 | 135.44 | 134.75 | 22,683 |
| Apr 16 2024 | 134.77 | -0.93 | -0.69% | 135.50 | 135.50 | 134.46 | 24,416 |
| Apr 15 2024 | 135.70 | -0.60 | -0.44% | 136.15 | 136.15 | 135.41 | 24,068 |
| Apr 12 2024 | 136.30 | 1.41 | 1.05% | 135.70 | 136.31 | 135.70 | 21,445 |
| Apr 11 2024 | 134.89 | 1.54 | 1.15% | 134.34 | 134.98 | 134.34 | 20,983 |
| Apr 10 2024 | 133.35 | -0.32 | -0.24% | 133.39 | 133.57 | 133.20 | 24,130 |
| Apr 09 2024 | 133.67 | 0.72 | 0.54% | 133.97 | 134.01 | 133.40 | 21,682 |
| Apr 08 2024 | 132.95 | 0.00 | 0.00% | 132.95 | 132.95 | 132.95 | 0 |
| Apr 05 2024 | 132.95 | -1.68 | -1.25% | 133.07 | 133.95 | 132.50 | 34,300 |
| Apr 04 2024 | 134.63 | -0.27 | -0.20% | 134.71 | 134.90 | 134.32 | 25,895 |
| Apr 03 2024 | 134.90 | -1.51 | -1.11% | 135.52 | 135.94 | 134.88 | 32,933 |
