Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | IPAY | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.90 |
IPAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 02 2024 | 10.90 | -0.23 | -2.07% | 10.95 | 10.95 | 10.90 | 5 |
May 01 2024 | 11.13 | -0.07 | -0.63% | 11.10 | 11.13 | 11.10 | 2 |
Apr 30 2024 | 11.20 | -0.01 | -0.09% | 11.21 | 11.21 | 11.20 | 149 |
Apr 29 2024 | 11.21 | -0.09 | -0.80% | 11.21 | 11.21 | 11.21 | 107 |
Apr 26 2024 | 11.30 | 0.05 | 0.44% | 11.30 | 11.30 | 11.30 | 3 |
Apr 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Apr 23 2024 | 11.25 | 0.13 | 1.17% | 11.29 | 11.31 | 11.25 | 5 |
Apr 22 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.12 | 11.12 | 1 |
Apr 19 2024 | 11.10 | -0.14 | -1.25% | 11.11 | 11.11 | 11.07 | 342 |
Apr 18 2024 | 11.24 | -0.05 | -0.44% | 11.23 | 11.25 | 11.21 | 1,006 |
Apr 17 2024 | 11.29 | 0.03 | 0.27% | 11.30 | 11.31 | 11.29 | 6 |
Apr 16 2024 | 11.26 | -0.37 | -3.18% | 11.60 | 11.60 | 11.26 | 914 |
Apr 15 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 12 2024 | 11.63 | 0.03 | 0.26% | 11.64 | 11.64 | 11.63 | 15 |
Apr 11 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
Apr 10 2024 | 11.60 | -0.02 | -0.17% | 11.60 | 11.61 | 11.60 | 36 |
Apr 09 2024 | 11.62 | 0.15 | 1.31% | 11.60 | 11.64 | 11.60 | 41 |
Apr 08 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |