Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Minerals Ltd | IPTOB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
IPTOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 6,250,000 | 0.00 | 0.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001153 | 2,599,295 | 0.00 | 0.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001141 | 2,213,157 | 0.00 | 0.00% |
6 Months | 0.004 | 0.004 | 0.001 | 0.00112 | 1,773,123 | -0.003 | -75.00% |
1 Year | 0.003 | 0.005 | 0.001 | 0.001794 | 1,018,522 | -0.002 | -66.67% |
3 Years | 0.002 | 0.005 | 0.001 | 0.002308 | 1,237,660 | -0.001 | -50.00% |
5 Years | 0.002 | 0.005 | 0.001 | 0.002308 | 1,237,660 | -0.001 | -50.00% |
IPTOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,500,000 |
May 08 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 11,000,000 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 758,750 |
May 03 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 500,000 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,086,395 |
May 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,500,000 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,567,909 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 62,500 |
Apr 22 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 25,000 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,406,585 |
Apr 18 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 499,500 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,384,158 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,500,044 |
Apr 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |