Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 11.1111111111 | 0.315 | 0.375 | 0.3 | 397053 | 0.3537698 | DE |
| 4 | 0.04 | 12.9032258065 | 0.31 | 0.375 | 0.255 | 347447 | 0.32435292 | DE |
| 12 | 0.185 | 112.121212121 | 0.165 | 0.375 | 0.15 | 326761 | 0.2899945 | DE |
| 26 | -0.03 | -7.89473684211 | 0.38 | 0.405 | 0.15 | 263915 | 0.27491237 | DE |
| 52 | -0.85 | -70.8333333333 | 1.2 | 1.275 | 0.15 | 276665 | 0.41779469 | DE |
| 156 | -0.07 | -16.6666666667 | 0.42 | 2.39 | 0.15 | 287412 | 1.01756072 | DE |
| 260 | 0.14 | 66.6666666667 | 0.21 | 2.39 | 0.15 | 313632 | 0.89777044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.35 | 385473 |
| 1732770900 | 0.36 | 0.045 | 14.29 | 0.3175 | 0.37 | 0.3175 | 1344608 |
| 1732684500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 59697 |
| 1732598100 | 0.315 | 0.005 | 1.61 | 0.305 | 0.315 | 0.3 | 18433 |
| 1732511700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.3325 | 0.31 | 177055 |
| 1732252500 | 0.315 | 0.045 | 16.67 | 0.26 | 0.32 | 0.26 | 430897 |
| 1732166100 | 0.27 | 0.005 | 1.89 | 0.275 | 0.28 | 0.27 | 56369 |
| 1732079700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 63601 |
| 1731993300 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 231488 |
| 1731906900 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.27 | 418052 |
| 1731647700 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.29 | 228872 |
| 1731561300 | 0.31 | 0.035 | 12.73 | 0.31 | 0.33 | 0.29 | 754821 |
| 1731474900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731388500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731302100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731042900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730956500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730870100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730783700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730697300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730438100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730351700 | 0.275 | 0.005 | 1.85 | 0.28 | 0.3 | 0.275 | 86742 |
| 1730265300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 124070 |
| 1730178900 | 0.275 | -0.005 | -1.79 | 0.2824999 | 0.2849999 | 0.275 | 412311 |
| 1730092500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.27 | 137958 |
| 1729833300 | 0.28 | -0.005 | -1.75 | 0.3 | 0.305 | 0.28 | 424824 |
| 1729746900 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.315 | 0.275 | 638110 |
| 1729660500 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.275 | 103535 |
| 1729574100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 26640 |
| 1729487700 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 179800 |
| 1729228500 | 0.295 | -0.015 | -4.84 | 0.31 | 0.32 | 0.295 | 114297 |
| 1729142100 | 0.31 | 0.0175 | 5.98 | 0.31 | 0.33 | 0.3 | 577996 |
| 1729055700 | 0.2925 | 0.0175 | 6.36 | 0.28 | 0.3 | 0.26 | 375674 |
| 1728969300 | 0.275 | 0.015 | 5.77 | 0.27 | 0.33 | 0.265 | 1200062 |
| 1728882900 | 0.26 | -0.11 | -29.73 | 0.365 | 0.365 | 0.255 | 1783102 |
| 1728623700 | 0.37 | 0.18 | 94.74 | 0.195 | 0.37 | 0.195 | 2773245 |
| 1728537300 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.17 | 118038 |
| 1728450900 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 106493 |
| 1728364500 | 0.195 | -0.03 | -13.33 | 0.23 | 0.24 | 0.195 | 863165 |
| 1728278100 | 0.225 | 0.045 | 25.00 | 0.19 | 0.23 | 0.19 | 406880 |
| 1728022500 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 475895 |
| 1727936100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 295720 |
| 1727849700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727763300 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 2237 |
| 1727676900 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 25000 |
| 1727417700 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.185 | 105000 |
| 1727331300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5224 |
| 1727244900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 53272 |
| 1727158500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 58970 |
| 1727072100 | 0.185 | 0.015 | 8.82 | 0.19 | 0.19 | 0.185 | 14263 |
| 1726812900 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 820 |
| 1726726500 | 0.175 | -0.02 | -10.26 | 0.175 | 0.175 | 0.175 | 6219 |
| 1726640100 | 0.195 | -0.005 | -2.50 | 0.185 | 0.195 | 0.175 | 29843 |
| 1726553700 | 0.2 | 0.025 | 14.29 | 0.19 | 0.2 | 0.19 | 48835 |
| 1726467300 | 0.175 | 0.005 | 2.94 | 0.185 | 0.185 | 0.17 | 51105 |
| 1726208100 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 50043 |
| 1726121700 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 3273 |
| 1726035300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725948900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 31131 |
| 1725862500 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 132109 |
| 1725603300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 3284 |
| 1725516900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 25776 |
| 1725430500 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 62923 |
| 1725344100 | 0.18 | -0.0025 | -1.37 | 0.18 | 0.18 | 0.18 | 44196 |
| 1725257700 | 0.1825 | 0.0025 | 1.39 | 0.185 | 0.185 | 0.18 | 30943 |
| 1724998500 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 27615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
