Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iress Limited | IRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.05% | 8.45 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.59 | 8.43 | 8.67 | 8.45 | 8.54 |
IRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.67 | 8.34 | 8.54 | 710,153 | 0.06 | 0.72% |
| 1 Month | 7.97 | 8.67 | 7.53 | 8.22 | 550,315 | 0.48 | 6.02% |
| 3 Months | 8.35 | 9.06 | 7.37 | 8.29 | 607,365 | 0.10 | 1.20% |
| 6 Months | 5.19 | 9.06 | 5.11 | 7.70 | 698,627 | 3.26 | 62.81% |
| 1 Year | 10.28 | 10.98 | 4.92 | 7.74 | 719,089 | -1.83 | -17.80% |
| 3 Years | 10.04 | 15.30 | 4.92 | 9.83 | 608,701 | -1.59 | -15.84% |
| 5 Years | 13.71 | 15.30 | 4.92 | 10.35 | 621,021 | -5.26 | -38.37% |
IRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.45 | -0.09 | -1.05% | 8.59 | 8.67 | 8.43 | 1,143,660 |
| May 02 2024 | 8.54 | 0.06 | 0.71% | 8.71 | 8.80 | 8.44 | 1,579,080 |
| May 01 2024 | 8.48 | -0.08 | -0.93% | 8.43 | 8.64 | 8.41 | 929,249 |
| Apr 30 2024 | 8.56 | -0.03 | -0.35% | 8.61 | 8.64 | 8.48 | 215,131 |
| Apr 29 2024 | 8.59 | 0.04 | 0.41% | 8.60 | 8.66 | 8.57 | 408,003 |
| Apr 26 2024 | 8.555 | 0.07 | 0.82% | 8.39 | 8.63 | 8.34 | 1,288,227 |
| Apr 24 2024 | 8.485 | 0.16 | 1.98% | 8.42 | 8.51 | 8.345 | 1,410,648 |
| Apr 23 2024 | 8.32 | 0.28 | 3.48% | 8.15 | 8.37 | 8.10 | 438,974 |
| Apr 22 2024 | 8.04 | 0.30 | 3.88% | 7.81 | 8.12 | 7.78 | 347,668 |
| Apr 19 2024 | 7.74 | -0.16 | -2.03% | 7.82 | 7.88 | 7.70 | 340,289 |
| Apr 18 2024 | 7.90 | 0.06 | 0.77% | 7.72 | 7.95 | 7.72 | 267,847 |
| Apr 17 2024 | 7.84 | 0.10 | 1.29% | 7.74 | 8.09 | 7.74 | 412,871 |
| Apr 16 2024 | 7.74 | 0.04 | 0.52% | 7.56 | 7.84 | 7.53 | 781,073 |
| Apr 15 2024 | 7.70 | -0.11 | -1.35% | 7.66 | 7.74 | 7.56 | 452,618 |
| Apr 12 2024 | 7.805 | -0.10 | -1.20% | 7.83 | 7.925 | 7.735 | 503,772 |
| Apr 11 2024 | 7.90 | -0.33 | -4.01% | 8.02 | 8.10 | 7.88 | 488,184 |
| Apr 10 2024 | 8.23 | -0.23 | -2.72% | 8.53 | 8.53 | 8.22 | 483,501 |
| Apr 09 2024 | 8.46 | 0.04 | 0.48% | 8.31 | 8.525 | 8.15 | 591,484 |
| Apr 08 2024 | 8.42 | 0.42 | 5.25% | 8.09 | 8.44 | 8.07 | 480,699 |
| Apr 05 2024 | 8.00 | 0.09 | 1.14% | 7.85 | 8.09 | 7.85 | 330,613 |
| Apr 04 2024 | 7.91 | -0.01 | -0.13% | 7.97 | 8.115 | 7.87 | 285,141 |
