We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.66666666667 | 0.45 | 0.485 | 0.4 | 98039 | 0.42173439 | DE |
| 4 | -0.11 | -20.7547169811 | 0.53 | 0.565 | 0.4 | 227957 | 0.47346545 | DE |
| 12 | -0.31 | -42.4657534247 | 0.73 | 0.73 | 0.4 | 191751 | 0.54974859 | DE |
| 26 | -0.4 | -48.7804878049 | 0.82 | 0.98 | 0.4 | 336562 | 0.66243639 | DE |
| 52 | 0.075 | 21.7391304348 | 0.345 | 0.98 | 0.3 | 344826 | 0.59039652 | DE |
| 156 | -0.74 | -63.7931034483 | 1.16 | 1.175 | 0.28 | 272225 | 0.55057345 | DE |
| 260 | -2.78 | -86.875 | 3.2 | 4.89 | 0.28 | 336596 | 1.61747192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.42 | -0.03 | -6.67 | 0.47 | 0.485 | 0.42 | 511384 |
| 1736399700 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.49 | 0.42 | 1251774 |
| 1736313300 | 0.4099999 | -0.035 | -7.87 | 0.425 | 0.44 | 0.4 | 266945 |
| 1736226900 | 0.445 | 0.02 | 4.71 | 0.43 | 0.445 | 0.425 | 7549 |
| 1736140500 | 0.425 | -0.005 | -1.16 | 0.43 | 0.45 | 0.425 | 43762 |
| 1735881300 | 0.43 | -0.015 | -3.37 | 0.44 | 0.445 | 0.43 | 79093 |
| 1735794900 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.44 | 92847 |
| 1735617660 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.435 | 250339 |
| 1735535700 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 254141 |
| 1735276500 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.435 | 74099 |
| 1735014060 | 0.45 | -0.0075 | -1.64 | 0.45 | 0.4525 | 0.445 | 28359 |
| 1734930900 | 0.4575 | -0.0875 | -16.06 | 0.495 | 0.495 | 0.415 | 1690358 |
| 1734671700 | 0.545 | 0.005 | 0.93 | 0.545 | 0.5649999 | 0.54 | 228758 |
| 1734585300 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.53 | 60575 |
| 1734498900 | 0.545 | 0.02 | 3.81 | 0.525 | 0.545 | 0.525 | 38055 |
| 1734412500 | 0.525 | -0.01 | -1.87 | 0.535 | 0.54 | 0.52 | 253484 |
| 1734326100 | 0.535 | -0.01 | -1.83 | 0.545 | 0.555 | 0.535 | 91160 |
| 1734066900 | 0.545 | 0.015 | 2.83 | 0.525 | 0.55 | 0.525 | 305113 |
| 1733980500 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 110635 |
| 1733894100 | 0.53 | 0.01 | 1.92 | 0.515 | 0.535 | 0.515 | 162726 |
| 1733807700 | 0.52 | 0.008 | 1.56 | 0.515 | 0.52 | 0.515 | 301121 |
| 1733721300 | 0.512 | -0.015 | -2.85 | 0.525 | 0.525 | 0.5074999 | 337065 |
| 1733462100 | 0.527 | -0.01 | -1.86 | 0.54 | 0.54 | 0.525 | 37696 |
| 1733375700 | 0.537 | 0.017 | 3.27 | 0.5225 | 0.54 | 0.515 | 222803 |
| 1733289300 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.515 | 77469 |
| 1733202900 | 0.53 | 0 | 0.00 | 0.535 | 0.535 | 0.525 | 45127 |
| 1733116500 | 0.53 | -0.005 | -0.93 | 0.535 | 0.54 | 0.53 | 66508 |
| 1732857300 | 0.535 | 0.005 | 0.94 | 0.515 | 0.535 | 0.515 | 94331 |
| 1732770900 | 0.53 | 0.015 | 2.91 | 0.5225 | 0.53 | 0.515 | 76162 |
| 1732684500 | 0.515 | -0.04 | -7.21 | 0.545 | 0.545 | 0.5 | 384980 |
| 1732598100 | 0.555 | -0.045 | -7.50 | 0.6 | 0.6 | 0.535 | 714325 |
| 1732511700 | 0.6 | 0.015 | 2.56 | 0.61 | 0.61 | 0.585 | 303710 |
| 1732252500 | 0.585 | -0.005 | -0.85 | 0.595 | 0.6 | 0.58 | 168016 |
| 1732166100 | 0.59 | -0.02 | -3.28 | 0.61 | 0.625 | 0.59 | 150640 |
| 1732079700 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.595 | 400229 |
| 1731993300 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.595 | 85906 |
| 1731906900 | 0.605 | -0.015 | -2.42 | 0.625 | 0.625 | 0.595 | 119024 |
| 1731647700 | 0.62 | 0.03 | 5.08 | 0.59 | 0.64 | 0.59 | 280073 |
| 1731561300 | 0.59 | -0.01 | -1.67 | 0.595 | 0.6 | 0.59 | 23626 |
| 1731474900 | 0.6 | -0.015 | -2.44 | 0.62 | 0.62 | 0.595 | 59797 |
| 1731388500 | 0.615 | 0.01 | 1.65 | 0.61 | 0.615 | 0.6 | 89681 |
| 1731302100 | 0.605 | 0.005 | 0.83 | 0.6 | 0.615 | 0.595 | 110168 |
| 1731042900 | 0.6 | -0.005 | -0.83 | 0.6 | 0.605 | 0.59 | 74465 |
| 1730956500 | 0.605 | -0.005 | -0.82 | 0.605 | 0.61 | 0.595 | 61629 |
| 1730870100 | 0.61 | 0.025 | 4.27 | 0.61 | 0.61 | 0.59 | 135103 |
| 1730783700 | 0.585 | -0.025 | -4.10 | 0.61 | 0.62 | 0.585 | 207062 |
| 1730697300 | 0.61 | -0.005 | -0.81 | 0.62 | 0.62 | 0.6 | 143025 |
| 1730438100 | 0.615 | -0.01 | -1.60 | 0.6375 | 0.645 | 0.615 | 158441 |
| 1730351700 | 0.625 | -0.01 | -1.57 | 0.63 | 0.635 | 0.615 | 101699 |
| 1730265300 | 0.635 | -0.02 | -3.05 | 0.6725 | 0.68 | 0.635 | 71131 |
| 1730178900 | 0.655 | -0.005 | -0.76 | 0.67 | 0.6899999 | 0.645 | 106838 |
| 1730092500 | 0.66 | 0.05 | 8.20 | 0.605 | 0.67 | 0.605 | 178860 |
| 1729833300 | 0.61 | -0.02 | -3.17 | 0.62 | 0.635 | 0.605 | 193174 |
| 1729746900 | 0.63 | -0.025 | -3.82 | 0.64 | 0.65 | 0.63 | 192814 |
| 1729660500 | 0.655 | 0.02 | 3.15 | 0.64 | 0.655 | 0.62 | 233774 |
| 1729574100 | 0.635 | -0.02 | -3.05 | 0.67 | 0.675 | 0.635 | 110111 |
| 1729487700 | 0.655 | -0.025 | -3.68 | 0.6899999 | 0.6899999 | 0.655 | 339870 |
| 1729228500 | 0.68 | -0.025 | -3.55 | 0.71 | 0.73 | 0.68 | 308288 |
| 1729142100 | 0.705 | -0.01 | -1.40 | 0.73 | 0.73 | 0.705 | 127093 |
| 1729055700 | 0.715 | -0.015 | -2.05 | 0.74 | 0.74 | 0.7 | 291433 |
| 1728969300 | 0.73 | -0.01 | -1.35 | 0.76 | 0.76 | 0.72 | 171627 |
| 1728882900 | 0.74 | -0.01 | -1.33 | 0.77 | 0.79 | 0.74 | 388290 |
| 1728623700 | 0.75 | 0.04 | 5.63 | 0.6949999 | 0.75 | 0.67 | 675915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
