Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.44% | 0.42 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.42 | 0.42 | 0.41 |
IRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.445 | 0.38 | 0.424455 | 294,887 | 0.035 | 9.09% |
| 1 Month | 0.37 | 0.445 | 0.335 | 0.388012 | 269,883 | 0.05 | 13.51% |
| 3 Months | 0.30 | 0.445 | 0.30 | 0.360216 | 347,029 | 0.12 | 40.00% |
| 6 Months | 0.32 | 0.445 | 0.28 | 0.346855 | 247,241 | 0.10 | 31.25% |
| 1 Year | 0.415 | 0.52 | 0.28 | 0.362562 | 240,864 | 0.005 | 1.20% |
| 3 Years | 2.51 | 2.55 | 0.28 | 0.951625 | 304,276 | -2.09 | -83.27% |
| 5 Years | 3.07 | 4.89 | 0.28 | 1.89 | 320,642 | -2.65 | -86.32% |
IRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.40 | 64,274 |
| May 02 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.42 | 0.405 | 17,657 |
| May 01 2024 | 0.41 | -0.025 | -5.75% | 0.43 | 0.43 | 0.40 | 272,330 |
| Apr 30 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.43 | 348,663 |
| Apr 29 2024 | 0.435 | 0.025 | 6.10% | 0.42 | 0.445 | 0.42 | 333,331 |
| Apr 26 2024 | 0.41 | 0.025 | 6.49% | 0.385 | 0.41 | 0.38 | 225,223 |
| Apr 24 2024 | 0.385 | 0.005 | 1.32% | 0.37 | 0.385 | 0.37 | 170,188 |
| Apr 23 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.37 | 103,522 |
| Apr 22 2024 | 0.37 | 0.025 | 7.25% | 0.35 | 0.3725 | 0.34 | 443,428 |
| Apr 19 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.355 | 0.335 | 335,974 |
| Apr 18 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.3575 | 0.35 | 29,583 |
| Apr 17 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.36 | 0.355 | 166,422 |
| Apr 16 2024 | 0.36 | -0.025 | -6.49% | 0.38 | 0.38 | 0.35 | 267,682 |
| Apr 15 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.38 | 251,383 |
| Apr 12 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.385 | 588,677 |
| Apr 11 2024 | 0.385 | 0.00 | 0.00% | 0.38 | 0.39 | 0.38 | 451,800 |
| Apr 10 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.38 | 185,654 |
| Apr 09 2024 | 0.39 | 0.018 | 4.84% | 0.38 | 0.39 | 0.375 | 374,845 |
| Apr 08 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| Apr 05 2024 | 0.372 | -0.003 | -0.80% | 0.37 | 0.38 | 0.365 | 150,696 |
| Apr 04 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.385 | 0.365 | 158,489 |
