Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InhaleRx Ltd | IRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 00:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 |
IRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.039 | 0.035 | 0.039 | 100,800 | 0.004 | 11.43% |
| 1 Month | 0.033 | 0.04 | 0.032 | 0.036121 | 62,207 | 0.006 | 18.18% |
| 3 Months | 0.04 | 0.05 | 0.028 | 0.041536 | 101,402 | -0.001 | -2.50% |
| 6 Months | 0.031 | 0.05 | 0.02 | 0.036674 | 102,381 | 0.008 | 25.81% |
| 1 Year | 0.045 | 0.05 | 0.02 | 0.040354 | 112,061 | -0.006 | -13.33% |
| 3 Years | 0.10 | 0.13 | 0.02 | 0.067672 | 170,758 | -0.061 | -61.00% |
| 5 Years | 0.10 | 0.13 | 0.02 | 0.067672 | 170,758 | -0.061 | -61.00% |
IRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 20 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 17 2024 | 0.039 | -0.001 | -2.50% | 0.035 | 0.039 | 0.035 | 100,800 |
| May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 06 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 14,046 |
| May 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 02 2024 | 0.039 | 0.007 | 21.88% | 0.039 | 0.039 | 0.039 | 29,629 |
| May 01 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 30 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 29 2024 | 0.032 | 0.004 | 14.29% | 0.033 | 0.033 | 0.032 | 104,351 |
| Apr 26 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 23 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 22 2024 | 0.028 | -0.003 | -9.68% | 0.033 | 0.033 | 0.028 | 127,752 |
