Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ISEC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.76 | 18:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.76 |
ISEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 100.76 | 0.01 | 0.01% | 100.77 | 100.77 | 100.76 | 23,202 |
| Apr 30 2024 | 100.75 | 0.02 | 0.02% | 100.76 | 100.76 | 100.74 | 3,697 |
| Apr 29 2024 | 100.73 | 0.04 | 0.04% | 100.73 | 100.75 | 100.73 | 895 |
| Apr 26 2024 | 100.69 | 0.01 | 0.01% | 100.71 | 100.71 | 100.69 | 7,703 |
| Apr 24 2024 | 100.68 | 0.00 | 0.00% | 100.69 | 100.69 | 100.67 | 1,869 |
| Apr 23 2024 | 100.68 | 0.04 | 0.04% | 100.67 | 100.68 | 100.66 | 3,830 |
| Apr 22 2024 | 100.64 | 0.03 | 0.03% | 100.65 | 100.66 | 100.64 | 28,521 |
| Apr 19 2024 | 100.61 | 0.01 | 0.01% | 100.61 | 100.63 | 100.61 | 3,102 |
| Apr 18 2024 | 100.60 | 0.00 | 0.00% | 100.61 | 100.61 | 100.60 | 2,438 |
| Apr 17 2024 | 100.60 | 0.02 | 0.02% | 100.60 | 100.60 | 100.59 | 2,858 |
| Apr 16 2024 | 100.58 | 0.01 | 0.01% | 100.60 | 100.60 | 100.58 | 1,547 |
| Apr 15 2024 | 100.57 | 0.02 | 0.02% | 100.57 | 100.59 | 100.57 | 3,962 |
| Apr 12 2024 | 100.55 | 0.02 | 0.02% | 100.55 | 100.55 | 100.53 | 2,429 |
| Apr 11 2024 | 100.53 | 0.02 | 0.02% | 100.53 | 100.54 | 100.53 | 18,596 |
| Apr 10 2024 | 100.51 | 0.02 | 0.02% | 100.50 | 100.52 | 100.50 | 2,629 |
| Apr 09 2024 | 100.49 | -0.39 | -0.39% | 100.50 | 100.50 | 100.48 | 2,441 |
| Apr 08 2024 | 100.88 | 0.03 | 0.03% | 100.90 | 100.90 | 100.88 | 1,707 |
| Apr 05 2024 | 100.85 | 0.02 | 0.02% | 100.85 | 100.87 | 100.85 | 3,787 |
| Apr 04 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.85 | 100.83 | 13,668 |
| Apr 03 2024 | 100.83 | 0.02 | 0.02% | 100.83 | 100.83 | 100.81 | 68,729 |
| Apr 02 2024 | 100.81 | 0.06 | 0.06% | 100.80 | 100.82 | 100.80 | 25,692 |
