Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inventis Limited | IVT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.032 |
IVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.032 | 0.032 | 0.032 | 5,331,451 | 0.00 | 0.00% |
1 Month | 0.03 | 0.032 | 0.029 | 0.031749 | 1,005,651 | 0.002 | 6.67% |
3 Months | 0.03 | 0.032 | 0.029 | 0.031357 | 518,907 | 0.002 | 6.67% |
6 Months | 0.04 | 0.04 | 0.029 | 0.03149 | 264,604 | -0.008 | -20.00% |
1 Year | 0.049 | 0.049 | 0.029 | 0.032034 | 149,791 | -0.017 | -34.69% |
3 Years | 0.01 | 0.165 | 0.007 | 0.023994 | 214,168 | 0.022 | 220.00% |
5 Years | 0.005 | 0.165 | 0.002 | 0.016447 | 318,460 | 0.027 | 540.00% |
IVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
May 01 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 30 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 29 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 0.032 | 5,331,451 |
Apr 26 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Apr 24 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 108,650 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 162,268 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 295,647 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 115,891 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |