We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -9.09090909091 | 0.066 | 0.067 | 0.0585 | 2378051 | 0.06099992 | DE |
| 4 | -0.011 | -15.4929577465 | 0.071 | 0.074 | 0.0585 | 1639692 | 0.06579785 | DE |
| 12 | -0.008 | -11.7647058824 | 0.068 | 0.09 | 0.0585 | 1723826 | 0.07299627 | DE |
| 26 | -0.011 | -15.4929577465 | 0.071 | 0.09 | 0.0585 | 1498022 | 0.07116516 | DE |
| 52 | -0.045 | -42.8571428571 | 0.105 | 0.11 | 0.052 | 2250300 | 0.07392825 | DE |
| 156 | -0.085 | -58.6206896552 | 0.145 | 0.405 | 0.052 | 4667065 | 0.17465509 | DE |
| 260 | 0.042 | 233.333333333 | 0.018 | 0.405 | 0.008 | 3855921 | 0.15848746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.059 | -0.002 | -3.28 | 0.06 | 0.061 | 0.059 | 3444888 |
| 1741238100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 1100754 |
| 1741151700 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 1615530 |
| 1741065300 | 0.061 | -0.005 | -7.58 | 0.065 | 0.065 | 0.06 | 4351321 |
| 1740978900 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.064 | 1377764 |
| 1740719700 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 824048 |
| 1740633300 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.064 | 1906256 |
| 1740546900 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 254653 |
| 1740460500 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 844025 |
| 1740374100 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.067 | 1344590 |
| 1740114900 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 940115 |
| 1740028500 | 0.068 | 0 | 0.00 | 0.068 | 0.0709999 | 0.067 | 2020945 |
| 1739942100 | 0.068 | 0.002 | 3.03 | 0.067 | 0.068 | 0.067 | 526489 |
| 1739855700 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.064 | 2021162 |
| 1739769300 | 0.067 | -0.001 | -1.47 | 0.07 | 0.0709999 | 0.067 | 2358744 |
| 1739510100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 523347 |
| 1739423700 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.067 | 1978798 |
| 1739337300 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 559388 |
| 1739250900 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.074 | 0.0709999 | 2585607 |
| 1739164500 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 2215424 |
| 1738905300 | 0.0709999 | -0.0015 | -2.07 | 0.072 | 0.072 | 0.0709999 | 879993 |
| 1738818900 | 0.0725 | 0.0005 | 0.69 | 0.073 | 0.073 | 0.072 | 1103213 |
| 1738732500 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 1248084 |
| 1738646100 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 1930365 |
| 1738559700 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 1880551 |
| 1738300500 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 1355524 |
| 1738214100 | 0.074 | -0.0005 | -0.67 | 0.075 | 0.075 | 0.072 | 2572434 |
| 1738127700 | 0.0745 | 0.0005 | 0.68 | 0.074 | 0.0745 | 0.073 | 216156 |
| 1738041300 | 0.074 | -0.005 | -6.33 | 0.078 | 0.078 | 0.073 | 4738983 |
| 1737695700 | 0.079 | -0.002 | -2.47 | 0.079 | 0.08 | 0.079 | 1619761 |
| 1737609300 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.079 | 804419 |
| 1737522900 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.079 | 603076 |
| 1737436500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 145204 |
| 1737350100 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.08 | 1172049 |
| 1737090900 | 0.083 | 0.004 | 5.06 | 0.079 | 0.084 | 0.079 | 2643962 |
| 1737004500 | 0.079 | -0.002 | -2.47 | 0.08 | 0.0815 | 0.079 | 1206002 |
| 1736918100 | 0.081 | 0.001 | 1.25 | 0.079 | 0.082 | 0.079 | 678079 |
| 1736831700 | 0.08 | 0.002 | 2.56 | 0.078 | 0.081 | 0.078 | 963716 |
| 1736745300 | 0.078 | 0.001 | 1.30 | 0.078 | 0.08 | 0.077 | 1395544 |
| 1736486100 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 986198 |
| 1736399700 | 0.08 | 0.001 | 1.27 | 0.079 | 0.081 | 0.079 | 580278 |
| 1736313300 | 0.079 | 0.001 | 1.28 | 0.081 | 0.082 | 0.077 | 1504417 |
| 1736226900 | 0.078 | -0.004 | -4.88 | 0.082 | 0.083 | 0.078 | 1324592 |
| 1736140500 | 0.082 | -0.003 | -3.53 | 0.0869999 | 0.088 | 0.082 | 4251135 |
| 1735881300 | 0.085 | -0.002 | -2.30 | 0.085 | 0.09 | 0.083 | 2928107 |
| 1735794900 | 0.0869999 | 0.0059999 | 7.41 | 0.081 | 0.0869999 | 0.08 | 4192991 |
| 1735617660 | 0.081 | 0.006 | 8.00 | 0.076 | 0.084 | 0.076 | 5490654 |
| 1735535700 | 0.075 | 0.007 | 10.29 | 0.069 | 0.075 | 0.069 | 5816388 |
| 1735276500 | 0.068 | 0.001 | 1.49 | 0.067 | 0.069 | 0.067 | 1697635 |
| 1735014060 | 0.067 | 0.002 | 3.08 | 0.068 | 0.069 | 0.065 | 1134741 |
| 1734930900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.063 | 344324 |
| 1734671700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.062 | 1070003 |
| 1734585300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.068 | 0.064 | 1675669 |
| 1734498900 | 0.067 | 0.001 | 1.52 | 0.066 | 0.069 | 0.066 | 1502904 |
| 1734412500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 1193690 |
| 1734326100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.066 | 889571 |
| 1734066900 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.067 | 1169524 |
| 1733980500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.0685 | 1731368 |
| 1733894100 | 0.07 | -0.002 | -2.78 | 0.07 | 0.0709999 | 0.069 | 2218343 |
| 1733807700 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.07 | 1136748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
