Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Limited | IVZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.90% | 0.067 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.067 | 0.069 | 0.067 | 0.069 |
IVZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.075 | 0.067 | 0.071457 | 2,527,419 | -0.006 | -8.22% |
| 1 Month | 0.08 | 0.093 | 0.067 | 0.077148 | 3,535,847 | -0.013 | -16.25% |
| 3 Months | 0.105 | 0.115 | 0.067 | 0.087385 | 3,627,270 | -0.038 | -36.19% |
| 6 Months | 0.215 | 0.255 | 0.067 | 0.145334 | 6,072,555 | -0.148 | -68.84% |
| 1 Year | 0.125 | 0.265 | 0.067 | 0.153028 | 5,718,033 | -0.058 | -46.40% |
| 3 Years | 0.17 | 0.405 | 0.067 | 0.183955 | 4,826,601 | -0.103 | -60.59% |
| 5 Years | 0.038 | 0.405 | 0.008 | 0.163119 | 3,826,955 | 0.029 | 76.32% |
IVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.067 | -0.002 | -2.90% | 0.069 | 0.069 | 0.067 | 1,516,234 |
| May 02 2024 | 0.069 | -0.001 | -1.43% | 0.071 | 0.072 | 0.069 | 1,881,514 |
| May 01 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.072 | 0.07 | 2,937,391 |
| Apr 30 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.073 | 0.071 | 2,127,652 |
| Apr 29 2024 | 0.072 | -0.001 | -1.37% | 0.074 | 0.075 | 0.071 | 2,528,519 |
| Apr 26 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.074 | 0.0725 | 2,516,112 |
| Apr 24 2024 | 0.074 | -0.004 | -5.13% | 0.076 | 0.077 | 0.074 | 2,911,663 |
| Apr 23 2024 | 0.078 | 0.007 | 9.86% | 0.073 | 0.079 | 0.073 | 3,409,692 |
| Apr 22 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.074 | 0.07 | 3,123,376 |
| Apr 19 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.0735 | 0.072 | 1,774,739 |
| Apr 18 2024 | 0.071 | -0.003 | -4.05% | 0.074 | 0.074 | 0.07 | 5,813,357 |
| Apr 17 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.0745 | 0.074 | 1,329,456 |
| Apr 16 2024 | 0.073 | -0.005 | -6.41% | 0.077 | 0.078 | 0.073 | 5,044,955 |
| Apr 15 2024 | 0.078 | -0.003 | -3.70% | 0.079 | 0.079 | 0.077 | 4,452,422 |
| Apr 12 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.083 | 0.079 | 4,107,953 |
| Apr 11 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.082 | 0.08 | 1,717,385 |
| Apr 10 2024 | 0.082 | 0.001 | 1.23% | 0.081 | 0.083 | 0.08 | 5,692,362 |
| Apr 09 2024 | 0.081 | -0.002 | -2.41% | 0.082 | 0.083 | 0.079 | 3,536,715 |
| Apr 08 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| Apr 05 2024 | 0.083 | -0.006 | -6.74% | 0.092 | 0.093 | 0.082 | 6,443,348 |
