We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.53846153846 | 0.065 | 0.066 | 0.065 | 17032 | 0.065 | DE |
| 4 | -0.004 | -5.71428571429 | 0.07 | 0.075 | 0.065 | 44242 | 0.07272621 | DE |
| 12 | -0.006 | -8.33333333333 | 0.072 | 0.0825 | 0.065 | 24638 | 0.07251282 | DE |
| 26 | -0.006 | -8.33333333333 | 0.072 | 0.09 | 0.065 | 30964 | 0.07738779 | DE |
| 52 | -0.027 | -29.0322580645 | 0.093 | 0.093 | 0.06 | 44664 | 0.07660813 | DE |
| 156 | -0.489 | -88.1081081081 | 0.555 | 0.75 | 0.06 | 99017 | 0.27774968 | DE |
| 260 | -0.984 | -93.7142857143 | 1.05 | 2.05 | 0.06 | 105447 | 0.58574598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.064 | 150316 |
| 1740546900 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 1347 |
| 1740460500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740374100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1250 |
| 1740114900 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 48500 |
| 1740028500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739942100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2 |
| 1739855700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739769300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739510100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739423700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739337300 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 2827 |
| 1739250900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739164500 | 0.074 | 0.001 | 1.37 | 0.07 | 0.074 | 0.07 | 330575 |
| 1738905300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738818900 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 1523 |
| 1738732500 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 2158 |
| 1738646100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738559700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738300500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738214100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738127700 | 0.07 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 1404 |
| 1738041300 | 0.07 | -0.004 | -5.41 | 0.0709999 | 0.0709999 | 0.07 | 24424 |
| 1737695700 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 2 |
| 1737609300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737522900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737436500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737350100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737090900 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 7868 |
| 1737004500 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 10 |
| 1736918100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 141 |
| 1736831700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736745300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736486100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736399700 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 14000 |
| 1736313300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736140500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735881300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1735794900 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 4000 |
| 1735622100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735535700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735276500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735017300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734930900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 7873 |
| 1734671700 | 0.067 | 0 | 0.00 | 0.0825 | 0.0825 | 0.067 | 10612 |
| 1734585300 | 0.067 | -0.008 | -10.67 | 0.067 | 0.067 | 0.067 | 2081 |
| 1734498900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 1284 |
| 1734412500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734326100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734066900 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 7266 |
| 1733980500 | 0.075 | 0.003 | 4.17 | 0.074 | 0.075 | 0.074 | 78445 |
| 1733894100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733807700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733721300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 64897 |
| 1733462100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733375700 | 0.072 | 0.005 | 7.46 | 0.072 | 0.072 | 0.072 | 10110 |
| 1733289300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733202900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 2625 |
| 1733116500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 6572 |
| 1732857300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732770900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
