We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 134.43 | 0.84 | 0.63 | 134.19999 | 134.59 | 134.09 | 13451 |
| 1745388900 | 133.59 | 3.43 | 2.64 | 134.15 | 134.6 | 133.27 | 11375 |
| 1745302500 | 130.16 | -4.69 | -3.48 | 130.97999 | 131.24 | 130.16 | 23189 |
| 1744870500 | 134.85 | -0.62 | -0.46 | 134.22999 | 134.9 | 133.63 | 10192 |
| 1744784100 | 135.47 | -0.2 | -0.15 | 135.76 | 135.94 | 135.33 | 9288 |
| 1744697700 | 135.66999 | 0.14 | 0.10 | 136 | 136.77 | 135.04 | 12027 |
| 1744611300 | 135.53 | -0.15 | -0.11 | 135.78 | 135.84 | 134.97 | 9397 |
| 1744352100 | 135.68 | -2.32 | -1.68 | 139.97999 | 139.97999 | 133.66 | 17467 |
| 1744265700 | 138 | 1.66 | 1.22 | 140.5 | 140.63999 | 137.33 | 21393 |
| 1744179300 | 136.34 | -3.06 | -2.20 | 137.12 | 138.33 | 136.26 | 15177 |
| 1744092900 | 139.4 | 1.89 | 1.37 | 139.18 | 140.8 | 139 | 23404 |
| 1744006500 | 137.51 | -5.29 | -3.70 | 137.82 | 139.28 | 136.93 | 22486 |
| 1743743700 | 142.8 | 1.81 | 1.28 | 140.74 | 142.96 | 140.16999 | 27557 |
| 1743657300 | 140.99 | -0.48 | -0.34 | 140.31 | 141.49 | 140 | 10182 |
| 1743570900 | 141.47 | -2.77 | -1.92 | 142.08 | 142.56 | 141.22999 | 15932 |
| 1743484500 | 144.24 | 0.81 | 0.56 | 143.6 | 144.99 | 143.6 | 11338 |
| 1743398100 | 143.43 | -0.2 | -0.14 | 143 | 143.69999 | 142.84 | 11666 |
| 1743138900 | 143.63 | 0.98 | 0.69 | 142.94999 | 143.75 | 142.77 | 12368 |
| 1743052500 | 142.65 | -1.18 | -0.82 | 142.63 | 143.26 | 142.58 | 9121 |
| 1742966100 | 143.83 | -1.89 | -1.30 | 144.22999 | 144.41999 | 143.6 | 11759 |
| 1742879700 | 145.72 | 0.25 | 0.17 | 145.91 | 145.91999 | 145.49 | 11992 |
| 1742793300 | 145.47 | -0.11 | -0.08 | 146 | 146 | 145.15 | 11150 |
| 1742534100 | 145.58 | 1.07 | 0.74 | 144.77 | 145.87 | 144.77 | 9649 |
| 1742447700 | 144.51 | 0.21 | 0.15 | 144.22 | 145.08 | 144.22 | 9649 |
| 1742361300 | 144.3 | 0.2 | 0.14 | 144.65 | 144.65 | 143.94 | 6025 |
| 1742274900 | 144.1 | 1.19 | 0.83 | 143.43 | 144.13999 | 143.43 | 10877 |
| 1742188500 | 142.91 | 0.21 | 0.15 | 142.99 | 143.13 | 142.57 | 14000 |
| 1741929300 | 142.69999 | 0.04 | 0.03 | 143.66 | 143.66 | 142.63 | 15913 |
| 1741842900 | 142.66 | -1.41 | -0.98 | 142.8 | 142.94 | 142.3 | 14273 |
| 1741756500 | 144.07 | -2.41 | -1.65 | 144.66999 | 144.66999 | 143.84 | 32085 |
| 1741670100 | 146.47999 | -0.66 | -0.45 | 146.86 | 146.88999 | 145.78 | 31543 |
| 1741583700 | 147.13999 | -0.33 | -0.22 | 147.32 | 147.94 | 147.01 | 23413 |
| 1741324500 | 147.47 | 0.09 | 0.06 | 147.25 | 147.79 | 146.49 | 22836 |
| 1741238100 | 147.38 | -0.76 | -0.51 | 148.05 | 148.05 | 147.13 | 17066 |
| 1741151700 | 148.13999 | -1.51 | -1.01 | 148.5 | 148.5 | 147.74 | 29249 |
| 1741065300 | 149.65 | 0.87 | 0.58 | 149.5 | 149.81 | 149.22999 | 26324 |
| 1740978900 | 148.78 | 1.95 | 1.33 | 148.5 | 149.1 | 148.01 | 36099 |
| 1740719700 | 146.83 | 0.28 | 0.19 | 146.55 | 147.04 | 146.38999 | 27383 |
| 1740633300 | 146.55 | 0.18 | 0.12 | 146.19999 | 146.55 | 145.62 | 31554 |
| 1740546900 | 146.37 | 1.59 | 1.10 | 146.05 | 146.44 | 145.81 | 26051 |
| 1740460500 | 144.78 | 1.33 | 0.93 | 142.91 | 145 | 142.91 | 15580 |
| 1740374100 | 143.44999 | 0.6 | 0.42 | 142.88999 | 143.77 | 142.88999 | 13249 |
| 1740114900 | 142.85 | 0.38 | 0.27 | 142.93 | 142.93 | 142.44 | 10809 |
| 1740028500 | 142.47 | 0.8 | 0.56 | 143.06 | 143.18 | 142.44999 | 13727 |
| 1739942100 | 141.66999 | -0.23 | -0.16 | 141.46 | 142.1 | 141.44999 | 11945 |
| 1739855700 | 141.9 | 0.35 | 0.25 | 142 | 142.51 | 141.69999 | 7927 |
| 1739769300 | 141.55 | -2.51 | -1.74 | 142 | 142.51 | 141.38999 | 14802 |
| 1739510100 | 144.06 | -0.16 | -0.11 | 143.87 | 145.01 | 143.87 | 34753 |
| 1739423700 | 144.22 | 0.29 | 0.20 | 144.5 | 144.57 | 143.9 | 8040 |
| 1739337300 | 143.93 | -0.34 | -0.24 | 144.4 | 144.4 | 143.07 | 63322 |
| 1739250900 | 144.27 | -0.39 | -0.27 | 144.69999 | 144.94999 | 144.27 | 10265 |
| 1739164500 | 144.66 | -0.63 | -0.43 | 144.94999 | 145.19 | 144.6 | 16138 |
| 1738905300 | 145.29 | -1.62 | -1.10 | 145.47999 | 145.82 | 144.97999 | 8820 |
| 1738818900 | 146.91 | 2.07 | 1.43 | 145.97999 | 146.91 | 145.97999 | 8028 |
| 1738732500 | 144.84 | -1.68 | -1.15 | 145.4 | 145.41 | 144.61 | 9179 |
| 1738646100 | 146.52 | 0.29 | 0.20 | 145.01 | 146.97 | 145.01 | 8791 |
| 1738559700 | 146.22999 | -0.32 | -0.22 | 146.36 | 147.31 | 145.9 | 13824 |
| 1738300500 | 146.55 | 1.28 | 0.88 | 146 | 147.13 | 146 | 8335 |
| 1738214100 | 145.27 | 0.04 | 0.03 | 145 | 145.53 | 144.5 | 8035 |
| 1738127700 | 145.22999 | -0.57 | -0.39 | 145 | 145.57 | 144.71 | 11656 |
| 1738041300 | 145.8 | 4.8 | 3.40 | 144.53 | 145.8 | 144.53 | 18304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
