S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Jameson Resources Ltd (JAL)
Jameson Resources Ltd (JAL) Historical

JAL Jameson Resources Ltd

0.031

0.00 (0.00%)

Last Updated: 19:04:36

Delayed by 20 minutes

JAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 07 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 06 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 03 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 01 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 30 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 29 2024	0.031	0.001	3.33%	0.031	0.031	0.031	17,300
Apr 26 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	130,000
Apr 24 2024	0.031	0.001	3.33%	0.031	0.031	0.031	100,000
Apr 23 2024	0.03	0.003	11.11%	0.03	0.03	0.03	100,001
Apr 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 15 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 12 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 11 2024	0.027	0.00	0.00%	0.028	0.028	0.027	177,189
Apr 10 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 09 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	104,603
Apr 05 2024	0.027	0.00	0.00%	0.027	0.027	0.027	1,562,806
Apr 04 2024	0.027	0.005	22.73%	0.026	0.027	0.026	1,734,878
Apr 03 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 25 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	7,022
Mar 21 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 20 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 18 2024	0.022	-0.004	-15.38%	0.022	0.022	0.022	153,259
Mar 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 14 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 13 2024	0.026	-0.005	-16.13%	0.03	0.03	0.026	225,587
Mar 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 07 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 06 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 05 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 04 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,400,000
Mar 03 2024	0.031	0.001	3.33%	0.03	0.031	0.03	233,633
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,000
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 22 2024	0.03	0.00	0.00%	0.035	0.035	0.03	2,263,236
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 19 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	521,478
Feb 18 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 15 2024	0.031	0.002	6.90%	0.03	0.031	0.03	819,121
Feb 14 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 13 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 12 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 11 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00

Jameson Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions