Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jatcorp Limited | JAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.86% | 0.36 | 01:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.39 | 0.36 | 0.35 |
JAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.39 | 0.31 | 0.332 | 147,294 | 0.04 | 12.50% |
| 1 Month | 0.30 | 0.39 | 0.285 | 0.320782 | 96,026 | 0.06 | 20.00% |
| 3 Months | 0.28 | 0.39 | 0.2625 | 0.310239 | 66,210 | 0.08 | 28.57% |
| 6 Months | 0.36 | 0.39 | 0.2625 | 0.320298 | 55,971 | 0.00 | 0.00% |
| 1 Year | 0.013 | 0.39 | 0.01 | 0.044092 | 396,212 | 0.347 | 2,669.23% |
| 3 Years | 0.022 | 0.39 | 0.01 | 0.017236 | 3,266,681 | 0.338 | 1,536.36% |
| 5 Years | 0.058 | 0.39 | 0.01 | 0.025588 | 4,272,545 | 0.302 | 520.69% |
JAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.35 | 0.015 | 4.48% | 0.3425 | 0.35 | 0.3425 | 603,920 |
| May 07 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.35 | 0.335 | 415,856 |
| May 06 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 215,391 |
| May 03 2024 | 0.325 | 0.005 | 1.56% | 0.31 | 0.325 | 0.31 | 18,956 |
| May 02 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.325 | 0.32 | 51,158 |
| May 01 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 0.32 | 35,111 |
| Apr 30 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 64,073 |
| Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 26,603 |
| Apr 26 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 42,998 |
| Apr 24 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.31 | 417,437 |
| Apr 23 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 17,309 |
| Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 15,151 |
| Apr 19 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 37,937 |
| Apr 18 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 1,251 |
| Apr 17 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.31 | 0.285 | 212,733 |
| Apr 16 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.29 | 45,802 |
| Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 334 |
| Apr 12 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 199,207 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,000 |
| Apr 10 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 6,192 |
| Apr 09 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 175,321 |
