Jatcorp Limited Historical Data - JAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.135	-26.4705882353	0.51	0.51	0.36	89024	0.4356434	DE
4	-0.165	-30.5555555556	0.54	0.63	0.36	81502	0.4926505	DE
12	-0.305	-44.8529411765	0.68	0.8	0.36	58424	0.59681081	DE
26	-0.105	-21.875	0.48	0.85	0.36	133981	0.61116651	DE
52	0.05	15.3846153846	0.325	0.85	0.2625	105381	0.52380585	DE
156	0.362	2784.61538462	0.013	0.85	0.01	2372571	0.02362546	DE
260	0.325	650	0.05	0.85	0.01	3916763	0.02563943	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.395	-0.01	-2.47	0.4	0.4	0.39	28876
1732511700	0.405	-0.025	-5.81	0.425	0.425	0.405	84181
1732252500	0.43	-0.02	-4.44	0.435	0.435	0.425	73786
1732166100	0.45	0.015	3.45	0.435	0.45	0.435	17800
1732079700	0.435	-0.025	-5.43	0.46	0.46	0.43	152802
1731993300	0.46	-0.04	-8.00	0.51	0.51	0.46	116550
1731906900	0.5	0.0075	1.52	0.5	0.515	0.5	156761
1731647700	0.4925	0.0075	1.55	0.4925	0.4925	0.4925	2500
1731561300	0.485	0.07	16.87	0.415	0.495	0.415	197000
1731474900	0.415	-0.035	-7.78	0.42	0.435	0.405	163602
1731388500	0.45	0	0.00	0.45	0.45	0.45	9833
1731302100	0.45	-0.04	-8.16	0.485	0.485	0.45	117903
1731042900	0.49	-0.025	-4.85	0.51	0.51	0.49	31037
1730956500	0.515	0.005	0.98	0.515	0.515	0.515	2167
1730870100	0.51	0.02	4.08	0.495	0.51	0.49	25773
1730783700	0.49	-0.01	-2.00	0.49	0.49	0.49	11000
1730697300	0.5	0	0.00	0.5	0.515	0.465	27466
1730438100	0.5	-0.045	-8.26	0.53	0.53	0.5	93776
1730351700	0.545	-0.045	-7.63	0.56	0.56	0.545	37778
1730265300	0.59	-0.04	-6.35	0.585	0.59	0.585	42952
1730178900	0.63	0.08	14.55	0.54	0.63	0.53	265366
1730092500	0.55	-0.04	-6.78	0.55	0.56	0.52	186263
1729833300	0.59	-0.07	-10.61	0.625	0.625	0.59	51052
1729746900	0.66	-0.025	-3.65	0.65	0.66	0.615	109725
1729660500	0.685	-0.01	-1.44	0.685	0.685	0.685	7679
1729574100	0.6949999	-0.0025	-0.36	0.6949999	0.6949999	0.6949999	2765
1729487700	0.6975	-0.0025	-0.36	0.68	0.6975	0.655	32397
1729228500	0.7	0	0.00	0.71	0.71	0.7	3199
1729142100	0.7	-0.015	-2.10	0.72	0.72	0.7	37302
1729055700	0.715	0.005	0.70	0.715	0.715	0.715	5000
1728969300	0.71	-0.01	-1.39	0.725	0.725	0.71	47524
1728882900	0.72	0.01	1.41	0.71	0.72	0.71	31803
1728623700	0.71	0.01	1.43	0.7	0.71	0.7	25163
1728537300	0.7	-0.06	-7.89	0.74	0.76	0.7	59015
1728450900	0.76	0	0.00	0.76	0.76	0.76	658
1728364500	0.76	-0.015	-1.94	0.76	0.76	0.725	71221
1728278100	0.775	0.025	3.33	0.75	0.775	0.75	24176
1728022500	0.75	0	0.00	0.75	0.75	0.73	55837
1727936100	0.75	-0.035	-4.46	0.79	0.79	0.75	10577
1727849700	0.785	0.015	1.95	0.78	0.79	0.78	7873
1727763300	0.77	-0.02	-2.53	0.79	0.79	0.76	17820
1727676900	0.79	0	0.00	0.79	0.8	0.77	32781
1727417700	0.79	0.035	4.64	0.79	0.79	0.78	16337
1727331300	0.755	0.02	2.72	0.77	0.79	0.755	205267
1727244900	0.735	0.005	0.68	0.72	0.75	0.72	99479
1727158500	0.73	-0.015	-2.01	0.74	0.74	0.73	42434
1727072100	0.745	-0.005	-0.67	0.745	0.745	0.745	5000
1726812900	0.75	0.05	7.14	0.735	0.75	0.7	51759
1726726500	0.7	0	0.00	0.7	0.7	0.7	0
1726640100	0.7	0	0.00	0.7	0.7	0.7	11685
1726553700	0.7	-0.035	-4.76	0.735	0.735	0.7	75811
1726467300	0.735	0.025	3.52	0.72	0.735	0.71	29372
1726208100	0.71	0.05	7.58	0.66	0.71	0.66	180664
1726121700	0.66	0.01	1.54	0.65	0.68	0.65	47792
1726035300	0.65	0	0.00	0.63	0.67	0.62	53333
1725948900	0.65	0	0.00	0.65	0.65	0.65	0
1725862500	0.65	-0.03	-4.41	0.65	0.65	0.65	3300
1725603300	0.68	0	0.00	0.68	0.68	0.68	0
1725516900	0.68	0.05	7.94	0.65	0.68	0.65	44411
1725430500	0.63	-0.025	-3.82	0.63	0.63	0.63	6532
1725344100	0.655	0.005	0.77	0.68	0.68	0.655	7113
1725257700	0.65	-0.035	-5.11	0.665	0.665	0.63	87417
1724998500	0.685	0.02	3.01	0.67	0.6899999	0.665	76906
1724912100	0.665	0.0425	6.83	0.62	0.665	0.62	103005
1724825700	0.6225	-0.0575	-8.46	0.66	0.66	0.6	78702
1724739300	0.68	-0.005	-0.73	0.675	0.68	0.675	3800

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jatcorp Limited (JAT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jatcorp Limited (JAT) Historical

Jatcorp Limited (JAT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%