Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Bay Minerals Ltd | JBY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 01:10:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.175 | 0.165 | 0.17 |
JBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.165 | 0.183041 | 101,856 | -0.035 | -17.50% |
| 1 Month | 0.185 | 0.205 | 0.16 | 0.18029 | 73,109 | -0.02 | -10.81% |
| 3 Months | 0.18 | 0.26 | 0.135 | 0.187833 | 81,230 | -0.015 | -8.33% |
| 6 Months | 0.40 | 0.40 | 0.13 | 0.224505 | 106,180 | -0.235 | -58.75% |
| 1 Year | 0.28 | 0.61 | 0.13 | 0.350338 | 301,308 | -0.115 | -41.07% |
| 3 Years | 0.28 | 0.61 | 0.13 | 0.350338 | 301,308 | -0.115 | -41.07% |
| 5 Years | 0.28 | 0.61 | 0.13 | 0.350338 | 301,308 | -0.115 | -41.07% |
JBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.17 | -0.015 | -8.11% | 0.165 | 0.18 | 0.16 | 150,844 |
| May 24 2024 | 0.185 | -0.005 | -2.63% | 0.175 | 0.185 | 0.165 | 126,446 |
| May 23 2024 | 0.19 | 0.01 | 5.56% | 0.175 | 0.19 | 0.175 | 47,070 |
| May 22 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.17 | 166,204 |
| May 21 2024 | 0.20 | 0.02 | 11.11% | 0.205 | 0.205 | 0.20 | 22,301 |
| May 20 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.18 | 147,261 |
| May 17 2024 | 0.20 | 0.025 | 14.29% | 0.18 | 0.20 | 0.17 | 145,787 |
| May 16 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.17 | 35,933 |
| May 15 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.1825 | 41,800 |
| May 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 245,647 |
| May 13 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.165 | 48,355 |
| May 10 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 37,531 |
| May 09 2024 | 0.16 | -0.0125 | -7.25% | 0.17 | 0.1725 | 0.16 | 23,615 |
| May 08 2024 | 0.1725 | 0.0075 | 4.55% | 0.16 | 0.175 | 0.16 | 14,310 |
| May 07 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 0.165 | 27,854 |
| May 06 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 20,964 |
| May 03 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.16 | 136,182 |
| May 02 2024 | 0.175 | 0.00 | 0.00% | 0.16 | 0.175 | 0.16 | 15,000 |
| May 01 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.16 | 129,669 |
| Apr 30 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 22,346 |
| Apr 29 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 7,908 |
