We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 9.375 | 0.032 | 0.035 | 0.032 | 443858 | 0.03473468 | DE |
| 4 | 0.002 | 6.06060606061 | 0.033 | 0.035 | 0.025 | 222722 | 0.0340602 | DE |
| 12 | 0.001 | 2.94117647059 | 0.034 | 0.039 | 0.025 | 168637 | 0.03468438 | DE |
| 26 | -0.003 | -7.89473684211 | 0.038 | 0.045 | 0.025 | 189327 | 0.03738774 | DE |
| 52 | -0.026 | -42.6229508197 | 0.061 | 0.064 | 0.025 | 199850 | 0.04573022 | DE |
| 156 | -0.029 | -45.3125 | 0.064 | 0.071 | 0.025 | 460820 | 0.05073244 | DE |
| 260 | -0.015 | -30 | 0.05 | 0.092 | 0.025 | 610001 | 0.05952656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.033 | 440920 |
| 1741238100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 60 |
| 1741151700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 645849 |
| 1741065300 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 936223 |
| 1740978900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.033 | 0.032 | 196237 |
| 1740719700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740633300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 58 |
| 1740546900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 72271 |
| 1740460500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740374100 | 0.034 | 0.005 | 17.24 | 0.034 | 0.035 | 0.034 | 168907 |
| 1740114900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740028500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739942100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739855700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739510100 | 0.029 | -0.004 | -12.12 | 0.03 | 0.03 | 0.029 | 111235 |
| 1739423700 | 0.033 | 0.003 | 10.00 | 0.025 | 0.033 | 0.025 | 28624 |
| 1739337300 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.03 | 0.03 | 50000 |
| 1739250900 | 0.0315 | -0.0015 | -4.55 | 0.033 | 0.033 | 0.0315 | 236060 |
| 1739164500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 8940 |
| 1738905300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 60 |
| 1738818900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738732500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 462519 |
| 1738646100 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 327059 |
| 1738559700 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 100000 |
| 1738300500 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.033 | 102797 |
| 1738214100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 100055 |
| 1738127700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 157923 |
| 1738041300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1737695700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2 |
| 1737609300 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 687030 |
| 1737522900 | 0.037 | 0.0035 | 10.45 | 0.035 | 0.037 | 0.035 | 362514 |
| 1737436500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737350100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737090900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737004500 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0335 | 0.0335 | 59 |
| 1736918100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736831700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 297492 |
| 1736745300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 239 |
| 1736486100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 150478 |
| 1736399700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 55 |
| 1736313300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 46894 |
| 1736226900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736140500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 44 |
| 1735881300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 420001 |
| 1735794900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 94 |
| 1735617660 | 0.037 | -0.0005 | -1.33 | 0.036 | 0.037 | 0.036 | 54054 |
| 1735535700 | 0.0375 | 0.0015 | 4.17 | 0.038 | 0.038 | 0.0375 | 21150 |
| 1735276500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 200000 |
| 1735014060 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 25589 |
| 1734930900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 1909 |
| 1734671700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 126 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734498900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 21250 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734326100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 310688 |
| 1734066900 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 198024 |
| 1733980500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 32513 |
| 1733894100 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 100879 |
| 1733807700 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 194156 |
| 1733721300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 472909 |
| 1733462100 | 0.036 | -0.0005 | -1.37 | 0.036 | 0.036 | 0.035 | 190590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
