S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Janus Henderson Group PLC (JHG)
Janus Henderson Group PLC (JHG) Historical

JHG Janus Henderson Group PLC

39.56

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 20 minutes

JHG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 15 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 14 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 13 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 12 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 09 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 08 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 07 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 06 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 05 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 02 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 01 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 30 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 29 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 28 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 25 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 23 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 22 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 21 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 18 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 17 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 16 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 15 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 14 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 11 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 10 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 09 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 08 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 07 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 04 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 03 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 02 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Apr 01 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 27 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 26 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 25 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 24 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 21 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 20 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 19 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 18 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 17 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 14 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 13 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 12 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 11 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 10 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 07 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 06 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 05 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 04 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Mar 03 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 29 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 28 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 27 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 26 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 25 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 22 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 21 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 20 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 19 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
Feb 18 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00

Janus Henderson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions