We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1741151700 | 52.98 | -0.62 | -1.16 | 52.98 | 52.98 | 52.98 | 400 |
| 1741065300 | 53.6 | 0.29 | 0.54 | 53.6 | 53.6 | 53.6 | 100 |
| 1740978900 | 53.31 | 1.8 | 3.49 | 53.31 | 53.31 | 53.31 | 500 |
| 1740719700 | 51.51 | -0.05 | -0.10 | 51.51 | 51.51 | 51.51 | 1 |
| 1740633300 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1740546900 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1740460500 | 51.56 | 0.02 | 0.04 | 51.56 | 51.56 | 51.56 | 1 |
| 1740374100 | 51.54 | 0.04 | 0.08 | 51.34 | 51.54 | 51.34 | 320 |
| 1740114900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740028500 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739942100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739855700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739769300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739510100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739423700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739337300 | 51.5 | -0.94 | -1.79 | 51.5 | 51.5 | 51.5 | 400 |
| 1739250900 | 52.44 | 0.36 | 0.69 | 52.44 | 52.44 | 52.44 | 285 |
| 1739164500 | 52.08 | 0.4 | 0.77 | 52.08 | 52.08 | 52.08 | 12 |
| 1738905300 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1738818900 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1738732500 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1738646100 | 51.68 | 0.69 | 1.35 | 51.68 | 51.68 | 51.68 | 200 |
| 1738559700 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1738300500 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1738214100 | 50.99 | -0.4 | -0.78 | 50.98 | 51 | 50.98 | 1600 |
| 1738127700 | 51.39 | -0.01 | -0.02 | 51.37 | 51.39 | 51.37 | 2825 |
| 1738041300 | 51.4 | 1.77 | 3.57 | 51.41 | 51.41 | 51.39 | 910 |
| 1737695700 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1737609300 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1737522900 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1737436500 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1737350100 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1737090900 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1737004500 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1736918100 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1736831700 | 49.63 | 0.4 | 0.81 | 49.63 | 49.63 | 49.63 | 75 |
| 1736745300 | 49.23 | -0.43 | -0.87 | 49.2 | 49.24 | 49.2 | 652 |
| 1736486100 | 49.66 | -0.46 | -0.92 | 49.66 | 49.66 | 49.66 | 1 |
| 1736399700 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1736313300 | 50.12 | -0.31 | -0.61 | 50.12 | 50.12 | 50.12 | 100 |
| 1736226900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1736140500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735881300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735794900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735622100 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735535700 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735276500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735017300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1734930900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1734671700 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1734585300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1734498900 | 50.43 | -1.08 | -2.10 | 50.39 | 50.43 | 50.39 | 665 |
| 1734412500 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1734326100 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1734066900 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1733980500 | 51.51 | -0.1 | -0.19 | 51.51 | 51.51 | 51.51 | 1 |
| 1733894100 | 51.61 | -0.25 | -0.48 | 51.61 | 51.61 | 51.61 | 4 |
| 1733807700 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733721300 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733462100 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
