Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | JHPI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.80 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.80 | 51.80 |
JHPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 51.80 | -0.08 | -0.15% | 51.80 | 51.80 | 51.80 | 3 |
| Jun 07 2024 | 51.88 | -0.25 | -0.48% | 51.88 | 51.88 | 51.88 | 19 |
| Jun 06 2024 | 52.13 | 0.26 | 0.50% | 52.13 | 52.13 | 52.13 | 400 |
| Jun 05 2024 | 51.87 | 0.00 | 0.00% | 51.87 | 51.87 | 51.87 | 0 |
| Jun 04 2024 | 51.87 | -0.33 | -0.63% | 52.25 | 52.25 | 51.87 | 6 |
| Jun 03 2024 | 52.20 | 0.28 | 0.54% | 52.20 | 52.20 | 52.20 | 400 |
| May 31 2024 | 51.92 | 0.00 | 0.00% | 51.92 | 51.92 | 51.92 | 0 |
| May 30 2024 | 51.92 | 0.00 | 0.00% | 51.92 | 51.92 | 51.92 | 0 |
| May 29 2024 | 51.92 | 0.00 | 0.00% | 51.92 | 51.92 | 51.92 | 0 |
| May 28 2024 | 51.92 | 0.00 | 0.00% | 51.92 | 51.92 | 51.92 | 0 |
| May 27 2024 | 51.92 | 0.00 | 0.00% | 51.92 | 51.92 | 51.92 | 0 |
| May 24 2024 | 51.92 | -0.05 | -0.10% | 51.92 | 51.92 | 51.92 | 1 |
| May 23 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 4 |
| May 21 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 20 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 19 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 16 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 15 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 14 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 13 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 12 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 09 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
